하나머티리얼즈 (166090)

KOSDAQ
30,950
+2,200(+7.65%)
  • 거래량:
    143,615
  • 매수/매도:
    30,850/30,950
  • 금일 변동:
    29,700 - 31,050

166090 역사적 데이터

기간:
일간
2022- 09- 05 - 2022- 10- 04
30,95029,85031,05029,850143.62K+7.65%
28,75028,90029,65028,200218.48K-2.38%
29,45030,75030,95029,25087.00K-1.67%
29,95031,05031,30029,700101.61K-3.39%
31,00031,45031,80030,200133.80K-1.74%
31,55032,45032,65031,000113.73K-3.66%
32,75033,30033,65032,550109.23K-3.25%
33,85033,65033,90032,9500.00K-1.17%
34,25034,45034,60033,70074.71K-1.15%
34,65035,00036,15034,400140.46K-0.29%
34,75033,50036,80033,500364.70K+3.73%
33,50033,50033,50033,5000.00%
33,50033,85034,10033,45072.60K-2.19%
34,25034,45034,75034,00082.89K0.00%
34,25035,25035,25034,150216.59K-6.42%
36,60034,00036,75034,000286.72K+9.42%
33,45033,90034,50033,450114.92K-0.89%
33,75033,80034,70033,35074.66K-1.89%
34,40034,15034,70033,75087.46K+0.73%
34,15035,00035,25034,1000.00K-1.87%
최고: 36,800최저: 28,200차이: 8,600평균: 32,988변동 %: -11
  • 삼성전자 와 협약 할것으로 보임 앞으로 많이 상승할것으로 기대 해봅니다.
    0