한신기계 (011700)

서울
6,650
+240(+3.74%)
  • 거래량:
    943,304
  • 매수/매도:
    6,640/6,650
  • 금일 변동:
    6,420 - 6,730

011700 역사적 데이터

기간:
일간
2022- 09- 06 - 2022- 10- 06
6,6506,4906,7306,420943.30K+3.74%
6,4106,6906,7006,410538.51K-2.58%
6,5806,4706,5806,410528.03K+4.11%
6,3206,1006,3706,100689.34K+1.12%
6,2506,3406,5106,2500.00K+0.81%
6,2006,5206,6506,100880.71K-6.20%
6,6106,3506,6506,340964.86K+2.64%
6,4406,6706,8106,4401.06M-6.26%
6,8706,8706,8706,8700.00%
6,8707,2807,2806,870696.87K-5.63%
7,2807,1907,2907,0001.08K-0.41%
7,3107,2007,5507,1501.19M+1.53%
7,2007,0707,3407,010771.06K+1.98%
7,0607,2307,4307,020708.12K-2.75%
7,2607,2607,2607,2600.00%
7,2607,4807,5307,220577.42K-3.84%
7,5507,5507,6707,500603.21K+0.80%
7,4907,4407,5607,440585.20K-3.35%
7,7507,6407,7607,610577.61K+2.24%
7,5807,5807,5807,5800.00%
7,5807,7307,8407,560593.43K-0.66%
7,6308,1408,1607,6301.20M-6.95%
8,2008,2108,3208,120557.37K+0.12%
최고: 8,320최저: 6,100차이: 2,220평균: 7,059변동 %: -19
  • 전고점간다
    0
    • 얘 왜 이래?
      0
      • 얘 왜 이래?
        0
        • ✨️✨️✨️
          0