해성티피씨 (059270)

KOSDAQ
6,090
-140(-2.25%)
  • 거래량:
    86,806
  • 매수/매도:
    6,080/6,090
  • 금일 변동:
    6,020 - 6,280

059270 역사적 데이터

기간:
일간
2022- 11- 10 - 2022- 12- 10
6,0906,2606,2806,02086.81K-2.25%
6,2306,1906,3406,17036.54K-0.95%
6,2906,3406,3406,25064.14K-1.72%
6,4006,5706,6506,38064.14K-3.18%
6,6106,5806,7006,55062.25K+0.76%
6,5606,6506,6806,51056.67K-1.35%
6,6506,8006,8006,60049.61K+1.68%
6,5406,5306,6306,51048.41K-0.91%
6,6006,4906,6406,48038.99K+0.76%
6,5506,9406,9406,540141.94K-5.62%
6,9406,9507,0806,93079.28K-1.28%
7,0306,9207,0506,90066.66K+1.88%
6,9006,9807,0406,90073.26K-0.72%
6,9506,8107,1306,74095.01K+1.16%
6,8707,1807,1806,870107.41K-3.38%
7,1107,1907,3407,070188.08K+0.85%
7,0507,1007,3006,990134.93K-0.70%
7,1007,2707,3207,060139.22K-2.07%
7,2507,4007,5507,230233.41K-0.41%
7,2807,1407,3407,080200.82K+1.96%
7,1407,1407,1407,1400.00%
7,1407,1307,1907,000157.11K+3.33%
6,9106,9407,0306,860100.55K-1.57%
최고: 7,550최저: 6,020차이: 1,530평균: 6,791변동 %: -13