HAI Agrochem JSC (HAI)

Ho Chi Minh
1,580.0
0.0(0.00%)
  • 거래량:
    0
  • 매수/매도:
    1,580.0/0.0
  • 금일 변동:
    1,380.0 - 1,580.0
52주 저가 부근에서 거래

HAI Agrochem JSC은/는 지난 해(52주 동안) 거래된 가격 중 가장 낮은 가격을 기록했습니다. 이것은 주식의 현재 가치를 분석하고 향후 가격 움직임을 예측하는 데 사용할 수 있는 기술적 지표입니다.

HAI 역사적 데이터

기간:
일간
2022- 07- 27 - 2022- 11- 30
1,580.01,450.01,580.01,380.03.87M+6.76%
1,480.01,480.01,510.01,480.010.20M-6.92%
1,590.01,590.01,600.01,590.0490.20K-6.47%
1,700.01,820.01,820.01,700.01.58M-6.59%
1,820.01,790.01,840.01,700.01.18M+1.11%
1,800.01,640.01,850.01,640.02.82M+2.27%
1,760.01,880.01,880.01,760.01.43M-6.88%
1,890.01,950.01,980.01,890.06.44M-6.90%
2,030.02,120.02,200.02,030.06.07M-6.88%
2,180.02,190.02,250.02,150.01.40M-0.91%
2,200.02,090.02,240.02,050.01.22M+4.76%
2,100.02,100.02,180.02,050.01.77M-4.11%
2,190.02,120.02,420.02,120.05.26M-3.52%
2,270.02,270.02,270.02,270.0888.90K-6.97%
2,440.02,620.02,620.02,440.01.60M-6.87%
2,620.02,600.02,650.02,580.0852.50K+0.38%
2,610.02,600.02,680.02,600.01.05M0.00%
2,610.02,600.02,650.02,590.0821.50K+0.38%
2,600.02,670.02,680.02,560.02.09M-2.99%
2,680.02,590.02,770.02,550.01.27M+3.08%
2,600.02,510.02,630.02,360.01.91M+2.77%
2,530.02,600.02,600.02,490.03.36M-3.07%
2,610.02,600.02,650.02,600.01.62M-0.38%
2,620.02,670.02,700.02,610.01.36M-2.24%
2,680.02,740.02,790.02,510.03.67M+2.68%
2,610.02,430.02,610.02,430.02.39M+6.97%
2,440.02,370.02,450.02,350.0689.40K+2.52%
2,380.02,370.02,480.02,370.0515.10K0.00%
2,380.02,300.02,450.02,300.0905.10K+3.03%
2,310.02,410.02,420.02,300.0888.90K+46.20%
최고: 2,790.0최저: 1,380.0차이: 1,410.0평균: 2,243.7변동 %: 0.0