| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 54,200 | 52,800 | 54,200 | 52,000 | 75.75K | +2.26% | |
| 53,000 | 53,000 | 53,000 | 53,000 | 0.00% | ||
| 53,000 | 53,900 | 54,200 | 52,800 | 85.27K | 0.00% | |
| 53,000 | 51,900 | 53,300 | 51,800 | 64.74K | +0.38% | |
| 52,800 | 53,500 | 53,700 | 51,700 | 104.47K | -0.56% | |
| 53,100 | 55,600 | 55,600 | 52,600 | 0.01K | -4.84% | |
| 55,800 | 55,500 | 56,200 | 54,200 | 88.01K | +0.54% | |
| 55,500 | 55,500 | 55,500 | 55,500 | 0.00% | ||
| 55,500 | 56,600 | 57,300 | 54,800 | 149.24K | -3.65% | |
| 57,600 | 56,100 | 58,000 | 55,000 | 132.83K | +2.67% | |
| 56,100 | 55,800 | 57,700 | 55,000 | 166.79K | +0.54% | |
| 55,800 | 53,500 | 57,000 | 52,600 | 0.17K | +5.68% | |
| 52,800 | 51,600 | 53,300 | 51,300 | 0.00K | +2.72% | |
| 51,400 | 51,400 | 51,400 | 51,400 | 0.00% | ||
| 51,400 | 50,800 | 51,600 | 50,500 | 51.30K | +0.78% | |
| 51,000 | 53,500 | 53,500 | 50,700 | 0.25K | -3.77% | |
| 53,000 | 51,200 | 53,900 | 51,000 | 0.19K | +1.73% | |
| 52,100 | 52,200 | 53,300 | 51,400 | 121.73K | +0.77% | |
| 51,700 | 52,700 | 53,100 | 51,300 | 0.00K | -1.34% | |
| 52,400 | 51,800 | 53,200 | 51,400 | 246.12K | +1.95% | |
| 51,400 | 50,600 | 51,600 | 49,700 | 0.03K | +1.38% | |
| 50,700 | 50,400 | 50,900 | 49,300 | 255.97K | +2.84% | |
| 49,300 | 49,250 | 49,450 | 48,550 | 102.67K | +0.92% | |
| 48,850 | 51,000 | 51,000 | 48,750 | 166.42K | -2.69% | |
| 50,200 | 50,200 | 50,200 | 50,200 | 0.00% |