로지스몬 (223220)

KONEX
594
-1(-0.17%)
  • 거래량:
    2
  • 매수/매도:
    0/0
  • 금일 변동:
    594 - 594

223220 역사적 데이터

기간:
일간
2022. 07. 13. - 2022. 08. 13.
5945945945940.00K-0.17%
5955955955950.00K+0.85%
590590590590-0.51%
593593593593-0.34%
5954815004810.01K+5.31%
5655005704301.03K+13.00%
5004305064301.04K-0.99%
5055055055050.00K-14.98%
594594594594-0.17%
5955205955201.04K0.00%
5955955955950.00K+0.85%
5905935935050.02K-0.67%
594594594594-0.83%
5995995995990.00K0.00%
5995995995990.00K+1.87%
5885885885880.00K-1.34%
5965895965890.00K+1.19%
589589589589-1.51%
5985705705700.01K-0.17%
5995995995990.00K0.00%
5995995995990.00K+7.93%
555555555555-7.19%
최고: 599최저: 430차이: 169평균: 583변동 %: -1
  • 0
    • 0
      • 0
        • 0
          • 매수 시점
            0