Grupo de Inversiones Suramericana SA (SIS)

39,400.0
0.0(0.00%)
  • 거래량:
    24,475
  • 매수/매도:
    18,640.0/19,020.0
  • 금일 변동:
    39,400.0 - 39,770.0
오늘의 예상 실적 결과

SIS 역사적 데이터

기간:
일간
2022. 07. 18. - 2022. 08. 16.
39,400.039,400.039,770.039,400.024.48K0.00%
39,400.039,400.039,400.039,380.021.28K0.00%
39,400.038,530.040,350.038,530.021.61K-0.33%
39,530.039,340.039,530.038,500.040.96K+1.10%
39,100.039,100.039,700.039,100.011.91K-1.66%
39,760.039,000.039,760.039,000.02.16K-0.60%
40,000.039,990.040,000.039,990.09.00K0.00%
40,000.040,540.040,540.039,990.04.89K0.00%
40,000.038,840.040,760.038,520.05.40K0.00%
40,000.039,010.040,000.039,010.05.30K0.00%
40,000.040,700.040,700.040,000.015.94K-1.72%
40,700.040,000.041,000.040,000.017.76K+1.78%
39,990.039,740.039,990.038,900.04.79K+1.32%
39,470.038,550.039,480.038,550.07.81K+0.03%
39,460.038,700.039,790.038,700.0121.20K+2.23%
38,600.038,510.039,990.038,500.010.43K-1.43%
39,160.040,540.040,540.039,160.018.93K-3.43%
40,550.041,780.041,780.040,550.013.75K-1.22%
41,050.041,890.041,890.041,050.03.42K-2.03%
최고: 41,890.0최저: 38,500.0차이: 3,390.0평균: 39,766.8변동 %: -6.0