지엠비코리아 (013870)

서울
5,230
0(0.00%)
  • 거래량:
    0
  • 매수/매도:
    5,220/5,230
  • 금일 변동:
    5,120 - 5,280

013870 역사적 데이터

기간:
일간
2022- 11- 06 - 2022- 12- 06
5,2305,2005,2805,12046.50K+0.58%
5,2005,1805,2805,17042.91K0.00%
5,2005,2105,2505,15058.41K+0.97%
5,1505,0905,1905,06027.12K+0.39%
5,1305,1005,1404,96046.30K-0.19%
5,1405,1805,2305,12037.57K-1.72%
5,2305,2305,2705,16045.61K+0.58%
5,2005,2105,2505,17048.10K-0.19%
5,2105,2505,3505,150102.60K-1.70%
5,3005,0305,7205,0001.04M+4.74%
5,0605,2305,2705,05085.89K-4.35%
5,2905,2905,2905,2900.00%
5,2905,4405,4705,240140.27K-2.22%
5,4105,8906,0905,4101.60M0.00%
5,4105,2105,6405,060384.29K+5.25%
5,1405,1105,1805,05062.89K-0.19%
5,1505,0205,2805,020164.65K+3.21%
4,9905,1205,1304,96051.11K+0.40%
4,9705,2005,2904,955161.11K-0.40%
4,9904,8654,9904,83056.30K+2.67%
4,8604,7954,8804,79540.52K+1.36%
4,7954,8704,8704,79020.03K+0.10%
4,7904,7904,7904,7900.00%
최고: 6,090최저: 4,790차이: 1,300평균: 5,136변동 %: 9
  • 오늘부터 쭉간다
    0
    • 가망이 없나요..?
      0
      • 조만간 공시나갈거에요 명절지나서
        0
        • 매출액의10%  큰 수주가 있을겁니다
          0
          • 팁 좀주셔요~
            0
            • 팁 좀주셔요~
              0
              • 수소차 워터 펌프 관련주 맞나요?
                0