세방전지 (004490)

서울
47,000
0(0.00%)
  • 거래량:
    54,321
  • 매수/매도:
    46,950/47,000
  • 금일 변동:
    46,650 - 47,650

004490 역사적 데이터

기간:
일간
2022- 12- 29 - 2023- 01- 29
47,00047,05047,65046,65054.32K0.00%
47,00045,50047,05045,50062.48K+3.30%
45,50045,60046,50045,50045.64K+0.33%
45,35044,90045,70044,80032.59K+0.11%
45,30045,25045,50044,95024.75K-0.55%
45,55045,45045,55044,80028.64K+0.66%
45,25045,90045,90045,05038.10K-1.20%
45,80045,85046,05044,90047.13K+1.33%
45,20046,00046,25044,60051.23K-0.44%
45,40045,75046,55045,40045.08K0.00%
45,40045,10045,75045,00047.04K+0.89%
45,00045,15045,60044,75025.70K+0.11%
44,95044,00045,05044,00051.45K+2.74%
43,75042,65044,15042,65039.53K+1.63%
43,05042,90043,75042,7500.01K+0.35%
42,90042,15043,00041,60022.53K+1.78%
42,15042,00042,35040,40053.42K-0.24%
42,25042,35043,35042,00035.11K-0.24%
42,35043,45043,50042,35055.36K-3.42%
최고: 47,650최저: 40,400차이: 7,250평균: 44,692변동 %: 7
  • 삼스디... 함 믿는다
    0
    • 밧데리 도매가 장난질ㅋㅋ
      2
      • 😃
        0
        • 여기가 왜이렇게 조용하됴..?
          1
          • 왜?
            0