| 13.33 | 13.38 | 13.45 | 13.11 | 53.24K | -0.74% | |
| 13.43 | 13.71 | 14.00 | 13.39 | 2.66M | -2.82% | |
| 13.82 | 13.81 | 13.90 | 13.29 | 8.68M | -5.15% | |
| 14.57 | 14.49 | 14.65 | 13.71 | 793.18K | -0.07% | |
| 14.58 | 14.51 | 14.75 | 14.38 | 4.72M | +0.41% | |
| 14.52 | 14.51 | 14.60 | 13.98 | 1.52M | +0.35% | |
| 14.47 | 14.31 | 14.64 | 14.23 | 1.21M | +0.63% | |
| 14.38 | 14.44 | 14.44 | 14.15 | 1.07M | -0.21% | |
| 14.41 | 14.29 | 14.41 | 13.97 | 869.37K | -1.77% | |
| 14.67 | 14.63 | 14.90 | 14.29 | 2.49M | -0.41% | |
| 14.73 | 14.91 | 14.93 | 14.59 | 203.28K | +0.14% | |
| 14.71 | 14.96 | 15.17 | 14.67 | 732.98K | -0.34% | |
| 14.76 | 14.54 | 14.98 | 14.20 | 868.43K | +3.87% | |
| 14.21 | 14.60 | 14.89 | 14.21 | 443.26K | -1.18% | |
| 14.38 | 14.39 | 14.49 | 14.35 | 529.02K | -1.30% | |
| 14.57 | 14.25 | 14.62 | 14.25 | 601.56K | +2.68% | |
| 14.19 | 14.21 | 14.44 | 14.12 | 390.31K | +0.21% | |
| 14.16 | 14.12 | 14.34 | 13.88 | 425.64K | -0.49% | |
| 14.23 | 14.35 | 14.43 | 14.13 | 342.65K | -1.52% | |
| 14.45 | 14.31 | 14.51 | 14.26 | 2.20M | +0.42% | |
| 14.39 | 14.63 | 14.68 | 14.33 | 55.22K | -0.35% |
| 최고: 15.17 | 최저: 13.11 | 차이: 2.06 | 평균: 14.33 | 변동 %: -7.69 |