14.05 | 14.00 | 14.25 | 13.99 | 21.39K | +0.43% | |
13.99 | 13.94 | 14.01 | 13.93 | 8.94K | -0.36% | |
14.04 | 13.88 | 14.06 | 13.72 | 4.88K | -0.99% | |
14.18 | 14.07 | 14.26 | 14.07 | 17.21K | +1.79% | |
13.93 | 13.84 | 13.99 | 13.84 | 1.91K | +0.65% | |
13.84 | 13.98 | 14.11 | 13.83 | 10.43K | -1.14% | |
14.00 | 13.78 | 14.01 | 13.72 | 3.97K | +1.60% | |
13.78 | 13.89 | 13.95 | 13.71 | 2.73K | -0.58% | |
13.86 | 14.19 | 14.21 | 13.86 | 3.55K | -2.26% | |
14.18 | 14.15 | 14.20 | 14.10 | 3.84K | -1.18% | |
14.35 | 14.37 | 14.39 | 14.35 | 1.51K | +0.28% | |
14.31 | 14.35 | 14.45 | 14.24 | 3.49K | +1.49% | |
14.10 | 14.22 | 14.29 | 14.01 | 649.28K | +0.14% | |
14.08 | 13.80 | 14.18 | 13.80 | 1.07M | +1.29% | |
13.90 | 13.88 | 14.02 | 13.84 | 376.22K | -0.57% | |
13.98 | 14.02 | 14.21 | 13.87 | 873.58K | -2.85% | |
14.39 | 14.50 | 14.59 | 14.31 | 406.83K | -2.18% | |
14.71 | 14.62 | 14.79 | 14.62 | 457.88K | +0.62% | |
14.62 | 14.80 | 14.80 | 14.47 | 408.95K | +0.90% | |
14.49 | 14.48 | 14.81 | 14.35 | 625.50K | -1.90% | |
14.77 | 14.96 | 15.13 | 14.67 | 545.77K | -3.78% | |
15.35 | 15.36 | 15.45 | 15.14 | 853.70K | +1.72% |
최고: 15.45 | 최저: 13.71 | 차이: 1.74 | 평균: 14.22 | 변동 %: -6.89 |