| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 67.50 | 67.21 | 68.08 | 67.08 | 2.15M | +0.09% | |
| 67.44 | 67.20 | 67.79 | 67.01 | 1.87M | -0.16% | |
| 67.55 | 67.83 | 68.00 | 67.45 | 725.93K | -0.41% | |
| 67.83 | 67.45 | 68.04 | 67.27 | 1.03M | +0.62% | |
| 67.41 | 67.60 | 67.81 | 67.27 | 1.42M | -0.40% | |
| 67.68 | 68.00 | 68.00 | 67.39 | 1.48M | -0.62% | |
| 68.10 | 67.91 | 68.16 | 67.39 | 1.43M | +0.69% | |
| 67.63 | 67.39 | 68.08 | 67.09 | 2.27M | +0.28% | |
| 67.44 | 67.02 | 68.07 | 66.87 | 2.49M | +0.75% | |
| 66.94 | 66.58 | 67.32 | 66.40 | 4.45M | +2.48% | |
| 65.32 | 65.60 | 65.76 | 65.14 | 1.94M | -0.77% | |
| 65.83 | 65.76 | 66.02 | 64.99 | 2.08M | +0.75% | |
| 65.34 | 65.84 | 65.97 | 65.21 | 1.80M | -0.09% | |
| 65.40 | 65.07 | 65.89 | 64.88 | 2.26M | +0.68% | |
| 64.96 | 65.42 | 65.68 | 64.69 | 2.86M | -0.96% | |
| 65.59 | 66.00 | 66.16 | 65.21 | 2.51M | -0.55% | |
| 65.95 | 66.54 | 67.24 | 65.83 | 3.98M | +0.84% | |
| 65.40 | 65.94 | 66.47 | 65.15 | 3.40M | +0.32% | |
| 65.19 | 65.32 | 65.56 | 64.44 | 2.71M | -0.14% | |
| 65.28 | 64.83 | 65.46 | 64.55 | 3.06M | +0.37% | |
| 65.04 | 65.72 | 65.94 | 64.28 | 2.88M | +0.02% |