파워풀엑스 (266870)

코넥스
900
+60(+7.14%)
  • 거래량:
    611
  • 매수/매도:
    898/900
  • 금일 변동:
    850 - 900

266870 과거 데이터

기간:
일간
2023- 02- 27 - 2023- 03- 26
9008509008500.61K+7.14%
8408998998400.55K+3.19%
8148009008001.21K-12.47%
9301,1001,1009300.50K-14.68%
1,0901,0001,0918501.07K+9.00%
1,0001,0001,0001,0000.00K+11.11%
9001,1001,1008893.05K-13.88%
1,0451,1001,1001,0000.04K+6.63%
9809809809000.05K+14.62%
8559401,1268340.87K-12.84%
9811,0001,1009810.56K-14.55%
1,1481,2001,2001,1480.51K-1.03%
1,1601,1761,1761,1600.04K-1.61%
1,1791,4361,4361,0620.27K-5.60%
1,2491,3511,3511,2490.02K+6.21%
1,1761,1791,1891,0035.54K-0.34%
1,1801,1931,1931,1800.01K-1.67%
1,2001,2001,2001,2000.00K+1.44%
1,1831,1991,1991,1682.51K+1.20%
최고: 1,436최저: 800차이: 636평균: 1,043변동 %: -23