종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
43.00 | 43.27 | 42.59 | -0.23 | -0.53% | 144.86K | ||
42.80 | 42.84 | 40.34 | +1.86 | +4.54% | 398.67K | ||
49.34 | 49.40 | 48.38 | +0.10 | +0.20% | 59.16K | ||
62.20 | 62.30 | 61.20 | -0.55 | -0.88% | 24.25K | ||
12.19 | 12.25 | 12.04 | +0.14 | +1.12% | 696.05K | ||
16.54 | 16.54 | 16.38 | +0.07 | +0.39% | 179.36K | ||
7.135 | 7.145 | 7.025 | +0.065 | +0.92% | 113.25K | ||
25.80 | 25.84 | 25.15 | 0.00 | 0.00% | 568.83K | ||
11.270 | 11.340 | 11.240 | -0.140 | -1.23% | 518.95K | ||
12.745 | 12.775 | 12.305 | +0.320 | +2.58% | 720.49K | ||
39.60 | 39.74 | 39.26 | +0.15 | +0.38% | 970.41K | ||
9.08 | 9.10 | 8.93 | +0.03 | +0.35% | 307.49K | ||
18.48 | 18.74 | 18.43 | -0.28 | -1.49% | 153.46K | ||
31.74 | 31.89 | 31.12 | +0.54 | +1.73% | 809.93K | ||
3.295 | 3.329 | 3.215 | +0.067 | +2.06% | 12.13M | ||
2.283 | 2.283 | 2.228 | +0.042 | +1.87% | 380.74K | ||
3.8050 | 3.8140 | 3.7570 | -0.0170 | -0.44% | 790.57K | ||
15.23 | 15.34 | 15.16 | -0.30 | -1.93% | 255.45K | ||
10.870 | 10.875 | 10.610 | +0.135 | +1.26% | 5.41M | ||
35.68 | 35.82 | 35.42 | -0.02 | -0.06% | 42.21K | ||
32.29 | 32.37 | 31.86 | +0.02 | +0.06% | 73.93K | ||
25.09 | 25.12 | 24.62 | +0.03 | +0.12% | 235.47K | ||
68.2000 | 69.1500 | 68.1000 | -1.1500 | -1.66% | 21.09K | ||
9.91 | 9.91 | 9.76 | +0.06 | +0.56% | 59.38K | ||
4.33 | 4.33 | 4.26 | +0.02 | +0.53% | 698.93K |