| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 3.97 | 4.03 | 4.04 | 3.95 | 1.26K | 0.00% | |
| 3.97 | 3.90 | 3.99 | 3.90 | 0.60K | +1.02% | |
| 3.93 | 3.93 | 3.99 | 3.89 | 0.53K | -0.25% | |
| 3.94 | 3.94 | 3.97 | 3.93 | 1.17K | +0.25% | |
| 3.93 | 4.04 | 4.04 | 3.83 | 0.46K | -1.01% | |
| 3.97 | 3.96 | 4.04 | 3.86 | 0.21K | -1.73% | |
| 4.04 | 3.94 | 4.05 | 3.93 | 0.93K | +1.76% | |
| 3.97 | 3.91 | 4.03 | 3.91 | 0.92K | +1.53% | |
| 3.91 | 3.95 | 3.99 | 3.89 | 0.76K | -0.26% | |
| 3.92 | 3.94 | 4.00 | 3.86 | 0.66K | -0.51% | |
| 3.94 | 3.92 | 4.00 | 3.81 | 0.83K | +0.77% | |
| 3.91 | 3.92 | 3.99 | 3.80 | 1.14K | -2.25% | |
| 4.00 | 4.01 | 4.01 | 3.90 | 0.64K | -0.25% | |
| 4.01 | 4.00 | 4.15 | 3.96 | 3.86K | -0.99% | |
| 4.05 | 4.10 | 4.10 | 3.99 | 0.42K | +1.50% | |
| 3.99 | 4.08 | 4.09 | 3.96 | 2.20K | -2.44% | |
| 4.09 | 4.09 | 4.09 | 4.09 | +0.25% | ||
| 4.08 | 3.95 | 4.30 | 3.92 | 1.79K | +4.35% | |
| 3.91 | 4.01 | 4.01 | 3.72 | 0.90K | -2.74% | |
| 4.02 | 4.12 | 4.14 | 3.82 | 2.53K | -2.43% | |
| 4.12 | 4.13 | 4.15 | 4.12 | 1.51K | 0.00% |