| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 6,290 | 6,500 | 6,500 | 6,100 | 2.55K | -3.97% | |
| 6,550 | 6,600 | 6,600 | 6,110 | 1.05K | -0.76% | |
| 6,600 | 6,350 | 6,600 | 6,020 | 0.52K | +0.46% | |
| 6,570 | 7,000 | 7,000 | 6,020 | 4.04K | -6.14% | |
| 7,000 | 7,000 | 7,000 | 7,000 | 0.01K | +4.63% | |
| 6,690 | 6,390 | 6,970 | 5,810 | 8.70K | +9.67% | |
| 6,100 | 6,700 | 6,790 | 6,020 | 3.99K | -8.96% | |
| 6,700 | 7,040 | 7,040 | 6,420 | 8.28K | -4.83% | |
| 7,040 | 7,100 | 7,100 | 6,700 | 0.26K | -0.85% | |
| 7,100 | 7,000 | 7,100 | 7,000 | 0.11K | 0.00% | |
| 7,100 | 7,100 | 7,100 | 6,800 | 0.07K | 0.00% | |
| 7,100 | 7,090 | 7,100 | 7,090 | 0.03K | -1.39% | |
| 7,200 | 7,190 | 7,390 | 7,000 | 0.63K | -1.23% | |
| 7,290 | 6,990 | 8,000 | 6,800 | 8.06K | +4.29% | |
| 6,990 | 7,390 | 7,390 | 6,820 | 1.76K | -4.12% | |
| 7,290 | 7,300 | 7,300 | 7,010 | 1.58K | -0.14% | |
| 7,300 | 7,050 | 7,800 | 7,050 | 22.53K | -6.41% | |
| 7,800 | 7,800 | 7,900 | 7,000 | 10.68K | 0.00% | |
| 7,800 | 7,600 | 8,200 | 7,400 | 0.04K | +5.41% | |
| 7,400 | 8,510 | 8,510 | 7,400 | 0.10K | 0.00% | |
| 7,400 | 7,200 | 7,400 | 7,200 | 0.07K | +2.78% | |
| 7,200 | 7,000 | 7,200 | 7,000 | 0.23K | -1.37% | |
| 7,300 | 7,300 | 7,300 | 7,300 | 0.00K | -1.35% |