Investing.com-선두의 금융 포털

패스트 리테일링 (9983)

도쿄
기호
거래소
통화
9983도쿄JPY
FRCOYOTC MarketsUSD
6288홍콩HKD
통화 JPY
면책조항
36,200.0
-760.0(-2.06%)
닫음

9983 과거 데이터

기간
Daily
2023- 11- 07 - 2023- 12- 07
날짜종가 시가고가 저가 거래량 변동 %
36,200.036,640.036,850.036,180.01.24M-2.06%
36,960.036,400.037,050.036,380.01.12M+2.01%
36,230.036,500.036,630.035,960.01.79M-2.40%
37,120.036,920.037,120.036,650.01.11M+0.05%
37,100.037,710.037,930.037,070.01.13M-1.04%
37,490.037,240.037,490.036,690.01.44M+0.27%
37,390.037,540.037,900.037,270.01.31M-0.61%
37,620.037,230.037,680.037,110.01.70M+1.57%
37,040.037,320.037,690.036,910.01.12M+0.05%
37,020.037,400.037,540.036,950.01.03M+0.03%
37,010.036,460.037,140.036,420.0988.10K+1.26%
36,550.036,740.036,870.036,550.01.07M-0.73%
36,820.036,580.037,230.036,460.01.03M+0.33%
36,700.036,780.036,980.036,570.0960.90K-0.41%
36,850.036,710.037,300.036,520.01.32M-0.14%
36,900.036,330.036,950.036,130.01.82M+3.56%
35,630.035,790.035,970.035,610.0782.80K+0.39%
35,490.035,990.036,070.035,380.0986.60K-0.25%
35,580.035,690.035,750.034,980.01.53M-0.67%
35,820.035,020.035,930.035,020.01.35M+2.87%
34,820.034,740.035,090.034,650.01.08M+1.22%
34,400.034,500.034,710.034,370.0912.70K-0.92%
최고
37,930.0
변동 %
4.3
평균
36,488.2
차이
3,560.0
최저
34,370.0