| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 284.05 | 287.90 | 293.35 | 283.50 | 18.92K | -1.30% | |
| 287.80 | 285.55 | 289.60 | 281.70 | 16.93K | +1.61% | |
| 283.25 | 283.50 | 286.25 | 273.50 | 18.70K | +0.12% | |
| 282.90 | 282.85 | 283.45 | 279.55 | 11.91K | -0.40% | |
| 284.05 | 281.85 | 284.05 | 277.50 | 10.96K | +0.73% | |
| 282.00 | 278.65 | 286.20 | 277.10 | 11.07K | +1.59% | |
| 277.60 | 280.05 | 281.30 | 274.95 | 14.60K | -1.26% | |
| 281.15 | 284.50 | 287.15 | 280.80 | 9.90K | -1.58% | |
| 285.65 | 283.00 | 286.00 | 280.65 | 5.67K | +0.97% | |
| 282.90 | 282.70 | 284.20 | 279.35 | 14.05K | +0.34% | |
| 281.95 | 293.35 | 294.80 | 280.60 | 20.23K | -3.72% | |
| 292.85 | 285.00 | 294.00 | 284.80 | 17.81K | +3.26% | |
| 283.60 | 281.25 | 285.35 | 280.05 | 9.78K | +0.80% | |
| 281.35 | 286.95 | 287.95 | 279.80 | 20.71K | -1.66% | |
| 286.10 | 278.75 | 287.05 | 278.75 | 26.06K | +2.90% | |
| 278.05 | 279.25 | 284.10 | 277.85 | 7.01K | -0.39% | |
| 279.15 | 278.90 | 286.75 | 274.45 | 20.53K | +0.38% | |
| 278.10 | 278.75 | 282.80 | 275.90 | 8.61K | -0.64% | |
| 279.90 | 274.30 | 281.15 | 273.85 | 9.36K | +1.97% | |
| 274.50 | 275.15 | 276.25 | 274.30 | 7.87K | -0.18% | |
| 275.00 | 273.75 | 277.10 | 272.50 | 11.19K | +0.46% | |
| 273.75 | 271.05 | 277.60 | 269.75 | 7.57K | +1.46% | |
| 269.80 | 275.45 | 275.45 | 268.75 | 13.99K | -1.39% |