메타 플랫폼스 (META_KZ)

KASE
통화 USD
면책조항
335.62
0.00(0.00%)
닫음

META_KZ 과거 데이터

기간
Daily
2023- 10- 30 - 2023- 11- 30
날짜종가 시가고가 저가 거래량 변동 %
335.62336.35336.35333.070.01K-0.78%
335.62336.35336.35333.070.01K-0.78%
338.26336.04338.26336.040.00K-0.46%
338.26336.04338.26336.040.00K-0.46%
339.81339.82339.82339.810.00K+0.47%
339.81339.82339.82339.810.00K+0.47%
338.21338.21338.21338.210.00K0.00%
338.21338.21338.21338.210.00K0.00%
338.21338.42338.42338.210.01K+1.00%
338.21338.42338.42338.210.01K+1.00%
334.85336.00337.97334.850.01K+0.53%
334.85336.00337.97334.850.01K+0.53%
333.08333.08333.08333.080.01K+1.74%
333.08333.08333.08333.080.01K+1.74%
327.38327.38327.38327.380.00K+0.82%
327.38327.38327.38327.380.00K+0.82%
324.72327.15327.50324.150.07K+1.16%
324.72327.15327.50324.150.07K+1.16%
321.00318.07321.00317.590.03K+1.07%
321.00318.07321.00317.590.03K+1.07%
317.59317.59317.59317.590.00K+0.26%
317.59317.59317.59317.590.00K+0.26%
316.76318.00318.00316.760.00K-5.62%
316.76318.00318.00316.760.00K+0.24%
316.00316.50316.50316.000.00K-0.38%
317.20317.20317.20317.200.00K+1.56%
312.34312.34312.34312.340.01K-0.53%
314.00311.94314.00311.940.02K+4.67%
300.00300.00300.00300.000.00K+1.54%
295.45298.18299.00295.450.01K-5.30%
최고
339.82
변동 %
7.57
평균
326.20
차이
44.37
최저
295.45