| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 10,769.00 | 10,662.00 | 10,882.00 | 10,376.00 | 10.81K | +1.23% | |
| 10,638.00 | 10,340.00 | 10,672.00 | 10,340.00 | 15.61K | +3.59% | |
| 10,269.00 | 10,501.00 | 10,674.00 | 10,125.50 | 24.71K | -0.49% | |
| 10,320.00 | 10,000.00 | 10,406.00 | 9,970.00 | 23.57K | +5.12% | |
| 9,817.50 | 9,600.00 | 9,864.50 | 9,423.00 | 14.84K | +1.93% | |
| 9,632.00 | 9,525.00 | 9,708.00 | 9,415.00 | 9.63K | +1.19% | |
| 9,519.00 | 9,390.00 | 9,524.50 | 9,305.50 | 11.45K | +1.23% | |
| 9,403.50 | 9,446.00 | 9,545.00 | 9,365.00 | 8.21K | +1.71% | |
| 9,245.00 | 9,187.50 | 9,378.50 | 9,039.50 | 8.41K | -0.36% | |
| 9,278.00 | 9,390.00 | 9,472.00 | 9,243.50 | 5.57K | -1.26% | |
| 9,396.00 | 9,288.00 | 9,396.00 | 9,182.50 | 41.23K | +1.41% | |
| 9,265.00 | 9,273.00 | 9,289.50 | 9,180.50 | 5.96K | -0.09% | |
| 9,273.50 | 9,524.50 | 9,524.50 | 9,184.50 | 14.55K | -3.82% | |
| 9,642.00 | 9,394.00 | 9,643.00 | 9,394.00 | 7.03K | +2.33% | |
| 9,422.00 | 9,323.00 | 9,494.00 | 9,299.00 | 16.72K | +1.20% | |
| 9,310.00 | 9,468.00 | 9,468.00 | 9,247.00 | 10.79K | -1.69% | |
| 9,470.00 | 9,400.00 | 9,475.00 | 9,225.50 | 20.15K | +3.29% | |
| 9,168.00 | 9,220.50 | 9,381.50 | 9,096.00 | 15.27K | -0.40% | |
| 9,205.00 | 9,550.00 | 9,791.50 | 9,140.50 | 18.35K | -3.27% | |
| 9,516.50 | 9,799.00 | 9,799.00 | 9,366.00 | 9.49K | +0.34% | |
| 9,484.50 | 9,508.50 | 9,548.50 | 9,279.00 | 15.35K | -2.62% | |
| 9,740.00 | 9,500.00 | 9,899.00 | 9,000.00 | 5.42K | +2.08% |