메타 플랫폼스 (META)

부에노스 아이레스
통화 ARS
면책조항
10,769.00
+184.00(+1.74%)
닫음

META 과거 데이터

기간
Daily
2023- 09- 04 - 2023- 10- 04
날짜종가 시가고가 저가 거래량 변동 %
10,769.0010,662.0010,882.0010,376.0010.81K+1.23%
10,638.0010,340.0010,672.0010,340.0015.61K+3.59%
10,269.0010,501.0010,674.0010,125.5024.71K-0.49%
10,320.0010,000.0010,406.009,970.0023.57K+5.12%
9,817.509,600.009,864.509,423.0014.84K+1.93%
9,632.009,525.009,708.009,415.009.63K+1.19%
9,519.009,390.009,524.509,305.5011.45K+1.23%
9,403.509,446.009,545.009,365.008.21K+1.71%
9,245.009,187.509,378.509,039.508.41K-0.36%
9,278.009,390.009,472.009,243.505.57K-1.26%
9,396.009,288.009,396.009,182.5041.23K+1.41%
9,265.009,273.009,289.509,180.505.96K-0.09%
9,273.509,524.509,524.509,184.5014.55K-3.82%
9,642.009,394.009,643.009,394.007.03K+2.33%
9,422.009,323.009,494.009,299.0016.72K+1.20%
9,310.009,468.009,468.009,247.0010.79K-1.69%
9,470.009,400.009,475.009,225.5020.15K+3.29%
9,168.009,220.509,381.509,096.0015.27K-0.40%
9,205.009,550.009,791.509,140.5018.35K-3.27%
9,516.509,799.009,799.009,366.009.49K+0.34%
9,484.509,508.509,548.509,279.0015.35K-2.62%
9,740.009,500.009,899.009,000.005.42K+2.08%
최고
10,882.00
변동 %
12.86
평균
9,626.52
차이
1,882.00
최저
9,000.00