유틸렉스 (263050)

KOSDAQ
7,290
-150(-2.02%)
  • 거래량:
    321,478
  • 매수/매도:
    7,290/7,340
  • 금일 변동:
    7,290 - 7,580

263050 역사적 데이터

기간:
일간
2022- 11- 07 - 2022- 12- 07
7,2907,3707,5807,290322.25K-2.02%
7,4407,6807,7807,4000.04K-1.72%
7,5707,4007,7507,400673.19K+2.44%
7,3907,3907,3907,3900.00%
7,3907,3807,5507,330341.32K+0.14%
7,3807,3407,5907,330463.89K+1.79%
7,2507,3907,4207,2100.01K-2.42%
7,4307,2407,4507,2400.01K+1.36%
7,3307,8307,8907,320662.24K-6.62%
7,8507,8507,8507,8500.00%
7,8507,8407,9907,730551.90K+0.13%
7,8407,6607,9207,650527.77K+2.48%
7,6507,5608,0907,5001.75M+1.86%
7,5107,3907,6407,370600.37K+1.21%
7,4207,8807,9207,400947.83K-4.99%
7,8107,8107,8107,8100.00%
7,8107,9808,1907,8101.06M-1.26%
7,9108,3508,4107,8501.46M-5.50%
8,3708,4809,0808,3104.70M-2.11%
8,5508,3208,5508,2800.31K+1.54%
8,4208,3208,5808,2500.02K-0.12%
8,4308,4308,4308,4300.00%
8,4308,4508,5208,2102.56M+1.93%
8,2708,7608,8008,2200.00K-7.29%
8,9208,8509,0408,6806.86M+1.48%
8,7907,1509,2607,15020.41M+23.28%
7,1307,3707,5407,1101.40K-2.86%
최고: 9,260최저: 7,110차이: 2,150평균: 7,831변동 %: -1
  • 6000
    0
    • ㅠ_ㅠ
      0