날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
10,520 | 10,190 | 10,550 | 10,190 | 189.98K | +1.74% | |
10,340 | 10,730 | 10,780 | 10,100 | 483.89K | -3.36% | |
10,700 | 10,270 | 11,200 | 10,270 | 727.06K | +2.79% | |
10,410 | 10,410 | 10,410 | 10,410 | 0.00% | ||
10,410 | 10,780 | 10,900 | 9,920 | 1.09M | -3.16% | |
10,750 | 12,400 | 12,800 | 10,300 | 0.43K | -12.60% | |
12,300 | 12,130 | 12,690 | 11,700 | 0.27K | +2.33% | |
12,020 | 11,910 | 12,380 | 11,760 | 0.05K | +1.09% | |
11,890 | 11,070 | 12,050 | 11,000 | 905.42K | +7.12% | |
11,100 | 11,100 | 11,100 | 11,100 | 0.00% | ||
11,100 | 11,440 | 11,690 | 11,090 | 551.06K | -3.48% | |
11,500 | 11,800 | 12,190 | 11,440 | 958.54K | -1.54% | |
11,680 | 11,720 | 11,890 | 11,500 | 0.80K | +0.69% | |
11,600 | 11,330 | 12,180 | 11,320 | 1.65M | +3.94% | |
11,160 | 11,210 | 11,630 | 11,040 | 723.06K | +0.27% | |
11,130 | 11,130 | 11,130 | 11,130 | 0.00% | ||
11,130 | 11,120 | 12,230 | 10,960 | 2.81M | +4.02% | |
10,700 | 10,410 | 10,700 | 10,320 | 0.04K | +2.79% | |
10,410 | 10,370 | 10,460 | 10,190 | 0.33K | +0.48% | |
10,360 | 10,250 | 10,630 | 10,160 | 0.10K | +0.58% | |
10,300 | 10,010 | 10,500 | 9,920 | 586.48K | +2.49% | |
10,050 | 10,050 | 10,050 | 10,050 | 0.00% | ||
10,050 | 10,180 | 10,850 | 9,660 | 1.66M | 0.00% | |
10,050 | 9,900 | 10,300 | 9,570 | 730.58K | +0.40% | |
10,010 | 9,340 | 10,090 | 9,220 | 0.04K | +7.17% |