유바이오로직스 (206650)

코스닥
통화 KRW
면책조항
10,520
+180(+1.74%)
닫음

206650 과거 데이터

기간
Daily
2023- 08- 30 - 2023- 09- 30
날짜종가 시가고가 저가 거래량 변동 %
10,52010,19010,55010,190189.98K+1.74%
10,34010,73010,78010,100483.89K-3.36%
10,70010,27011,20010,270727.06K+2.79%
10,41010,41010,41010,4100.00%
10,41010,78010,9009,9201.09M-3.16%
10,75012,40012,80010,3000.43K-12.60%
12,30012,13012,69011,7000.27K+2.33%
12,02011,91012,38011,7600.05K+1.09%
11,89011,07012,05011,000905.42K+7.12%
11,10011,10011,10011,1000.00%
11,10011,44011,69011,090551.06K-3.48%
11,50011,80012,19011,440958.54K-1.54%
11,68011,72011,89011,5000.80K+0.69%
11,60011,33012,18011,3201.65M+3.94%
11,16011,21011,63011,040723.06K+0.27%
11,13011,13011,13011,1300.00%
11,13011,12012,23010,9602.81M+4.02%
10,70010,41010,70010,3200.04K+2.79%
10,41010,37010,46010,1900.33K+0.48%
10,36010,25010,63010,1600.10K+0.58%
10,30010,01010,5009,920586.48K+2.49%
10,05010,05010,05010,0500.00%
10,05010,18010,8509,6601.66M0.00%
10,0509,90010,3009,570730.58K+0.40%
10,0109,34010,0909,2200.04K+7.17%
최고
12,800
변동 %
13
평균
10,867
차이
3,580
최저
9,220