| 612.20 | 615.00 | 621.40 | 610.60 | 84.42K | -1.10% | |
| 619.00 | 617.00 | 621.00 | 613.40 | 165.12K | +1.41% | |
| 610.40 | 608.80 | 618.40 | 603.60 | 139.21K | +1.53% | |
| 601.20 | 593.00 | 605.00 | 593.00 | 73.60K | +1.55% | |
| 592.00 | 604.80 | 605.00 | 577.00 | 181.14K | -0.34% | |
| 594.00 | 615.40 | 620.80 | 575.00 | 250.00K | -2.94% | |
| 612.00 | 607.00 | 615.00 | 603.60 | 113.27K | +1.46% | |
| 603.20 | 616.40 | 623.40 | 603.20 | 146.00K | -1.92% | |
| 615.00 | 604.60 | 617.00 | 604.60 | 132.57K | +2.33% | |
| 601.00 | 604.80 | 607.80 | 597.40 | 52.09K | -1.15% | |
| 608.00 | 589.00 | 609.00 | 588.40 | 80.85K | +2.15% | |
| 595.20 | 601.00 | 603.80 | 591.60 | 137.58K | -1.29% | |
| 603.00 | 600.00 | 618.00 | 589.00 | 238.16K | +0.80% | |
| 598.20 | 606.20 | 625.00 | 593.80 | 216.32K | -0.47% | |
| 601.00 | 595.00 | 601.00 | 586.40 | 128.58K | +0.64% | |
| 597.20 | 575.00 | 601.40 | 570.00 | 131.35K | +2.58% | |
| 582.20 | 580.00 | 587.00 | 572.60 | 98.23K | +1.08% | |
| 576.00 | 582.00 | 588.00 | 576.00 | 97.45K | -1.03% | |
| 582.00 | 590.00 | 593.20 | 580.60 | 123.16K | -1.32% | |
| 589.80 | 587.80 | 591.60 | 582.20 | 64.80K | -0.34% | |
| 591.80 | 590.00 | 598.40 | 586.00 | 58.99K | -1.37% | |
| 600.00 | 580.00 | 605.60 | 571.80 | 171.48K | +3.59% |
| 최고: 625.00 | 최저: 570.00 | 차이: 55.00 | 평균: 599.29 | 변동 %: 5.70 |