Erste Bank (ERST)

612.20
-6.80(-1.10%)
  • 거래량:
    84,420
  • 매수/매도:
    0.00/0.00
  • 금일 변동:
    610.60 - 621.40
고배당수익률

ERST 역사적 데이터

기간:
일간
2022. 07. 08. - 2022. 08. 08.
612.20615.00621.40610.6084.42K-1.10%
619.00617.00621.00613.40165.12K+1.41%
610.40608.80618.40603.60139.21K+1.53%
601.20593.00605.00593.0073.60K+1.55%
592.00604.80605.00577.00181.14K-0.34%
594.00615.40620.80575.00250.00K-2.94%
612.00607.00615.00603.60113.27K+1.46%
603.20616.40623.40603.20146.00K-1.92%
615.00604.60617.00604.60132.57K+2.33%
601.00604.80607.80597.4052.09K-1.15%
608.00589.00609.00588.4080.85K+2.15%
595.20601.00603.80591.60137.58K-1.29%
603.00600.00618.00589.00238.16K+0.80%
598.20606.20625.00593.80216.32K-0.47%
601.00595.00601.00586.40128.58K+0.64%
597.20575.00601.40570.00131.35K+2.58%
582.20580.00587.00572.6098.23K+1.08%
576.00582.00588.00576.0097.45K-1.03%
582.00590.00593.20580.60123.16K-1.32%
589.80587.80591.60582.2064.80K-0.34%
591.80590.00598.40586.0058.99K-1.37%
600.00580.00605.60571.80171.48K+3.59%
최고: 625.00최저: 570.00차이: 55.00평균: 599.29변동 %: 5.70