선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
기호 | 거래소 | 통화 | ||
---|---|---|---|---|
ERICb | 스톡홀름 | SEK | 실시간 | |
ERICa | 스톡홀름 | SEK | 실시간 | |
ERICBs | BATS 유럽 | SEK | 지연 | |
ERICAs | BATS 유럽 | SEK | 지연 | |
ERIC | 나스닥 | USD | 실시간 | |
ERIXF | OTC Markets | USD | 지연 | |
0O87 | 런던 | SEK | 실시간 | |
ERICN | 멕시코 | MXN | 지연 | |
1ERICB | 밀라노 | EUR | 실시간 | |
ERICa | Xetra | EUR | 지연 | |
ERICy | 프랑크푸르트 | EUR | 지연 | |
ERICb | 프랑크푸르트 | EUR | 지연 | |
ERICb | TradeGate | EUR | 지연 | |
ERICa | 프랑크푸르트 | EUR | 지연 | |
ERICb | Xetra | EUR | 지연 | |
ERIBR | 헬싱키 | EUR | 실시간 |
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 789.99 | 791.44 | 786.85 | -8.42 | -1.05% | 19:43:51 | ||
OMX Stockholm | 931.86 | 933.15 | 928.05 | -10.27 | -1.09% | 19:43:03 | ||
OMX Nordic 40 | 2,696.40 | 2,699.53 | 2,682.04 | -10.29 | -0.38% | 19:43:58 | ||
스웨덴 OMXS | 2,492.35 | 2,497.38 | 2,481.48 | -25.33 | -1.01% | 19:44:03 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 449.61 | 450.23 | 447.77 | -4.90 | -1.08% | 19:43:03 | ||
OMX Stockholm 30 Expiration | 2,488.91 | 2,489.42 | 2,486.77 | -23.97 | -0.95% | 19:44:05 | ||
OMX Stockholm 30 Ask | 2,492.80 | 2,730.82 | 2,481.95 | -26.50 | -1.05% | 19:44:03 | ||
OMX Stockholm 60 Cap | 303.76 | 304.28 | 302.47 | -3.14 | -1.02% | 19:43:03 | ||
Stockholm 30 Bid | 2,491.57 | 2,730.82 | 2,480.35 | -26.26 | -1.04% | 19:44:05 | ||
OMX Stockholm 60 | 285.53 | 286.01 | 284.32 | -2.95 | -1.02% | 19:43:03 | ||
Stockholm Telecommunications | 625.35 | 625.51 | 620.11 | +1.30 | +0.21% | 19:43:04 | ||
S&P Global 100 | 3,503.04 | 3,548.77 | 3,494.34 | -21.41 | -0.61% | 17/04 | ||
STOXX 600 | 497.48 | 499.70 | 495.30 | -2.22 | -0.44% | 19:43:15 | ||
STOXX Europe 600 Technology | 812.12 | 823.77 | 806.03 | -6.37 | -0.78% | 18/04 | ||
MSCI Pan Euro | 1,564.65 | 1,569.48 | 1,558.10 | -6.01 | -0.38% | 19:43:00 | ||
STXE Technology NR | 1,271.31 | 1,289.53 | 1,261.77 | -9.96 | -0.78% | 18/04 | ||
STOXX Europe Large 200 EUR Price | 519.12 | 520.30 | 516.72 | +0.97 | +0.19% | 18/04 | ||
DJ Sector Titans Composite | 630.93 | 632.95 | 630.35 | -2.34 | -0.37% | 19:43:00 | ||
DJ Technology Titans 30 | 4,184.06 | 4,208.77 | 4,180.80 | -26.20 | -0.62% | 19:43:00 | ||
NQ OMX Nordic 120 | 1,585.24 | 1,587.15 | 1,577.16 | -7.08 | -0.44% | 19:43:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 439.04 | 439.44 | 435.14 | +0.87 | +0.20% | 19:43:00 | ||
OMX Nordic Large Cap DKK PI | 447.94 | 448.35 | 445.60 | -2.31 | -0.51% | 19:43:00 | ||
OMX Nordic Large Cap EUR PI | 445.80 | 446.21 | 443.49 | -2.34 | -0.52% | 19:43:00 | ||
OMX Nordic Large Cap ISK PI Equity | 343.19 | 343.48 | 341.37 | -1.75 | -0.51% | 19:43:00 | ||
OMX Nordic Large Cap SEK PI | 568.82 | 569.21 | 565.90 | -1.72 | -0.30% | 19:43:00 | ||
OMX GES OMXS30 Ethical Price | 295.28 | 295.80 | 293.92 | -2.89 | -0.97% | 19:43:00 | ||
OMX Stockholm Benchmark Cap PI | 906.60 | 908.32 | 903.07 | -9.68 | -1.06% | 19:44:05 | ||
OMXS Benchmark GI Expiration | 1,855.93 | 1,857.37 | 1,854.56 | -18.46 | -0.98% | 19:44:07 | ||
OMX Stockholm Large Cap PI | 265.81 | 266.19 | 264.66 | -2.93 | -1.09% | 19:43:03 | ||
OMXS30 Gross | 482.91 | 483.89 | 480.81 | -4.91 | -1.01% | 19:44:03 | ||
STOXX Europe Large 200 NR | 1,273.79 | 1,273.79 | 1,273.79 | +0.59 | +0.05% | 17/04 | ||
STOXX Nordic 30 EUR Price | 13,574.11 | 13,621.56 | 13,485.56 | +1.18 | +0.01% | 18/04 | ||
STOXX Nordic 30 USD Price | 10,740.44 | 10,740.44 | 10,740.44 | +20.08 | +0.19% | 18/04 | ||
STOXX Global 150 USD Price | 5,997.15 | 5,997.15 | 5,997.15 | -4.76 | -0.08% | 18/04 | ||
STOXX All Europe 100 EUR Price | 1,612.73 | 1,617.24 | 1,605.69 | +2.82 | +0.18% | 18/04 | ||
OMX Stockholm 30 NI | 306.97 | 307.59 | 305.63 | -3.12 | -1.01% | 19:44:08 | ||
NOMX Nordic Telecom & InfoTech Net | 680.11 | 680.73 | 674.08 | +1.34 | +0.20% | 19:44:05 | ||
NOMX Nordic 120 Net | 2,278.37 | 2,281.16 | 2,266.80 | -9.94 | -0.43% | 19:44:06 | ||
OMX Nordic EUR PI | 487.53 | 487.96 | 485.10 | -2.64 | -0.54% | 19:43:04 | ||
OMX Nordic All-Share ISK PI Equity | 349.44 | 349.74 | 347.65 | -1.84 | -0.52% | 19:43:04 | ||
OMX Nordic SEK PI | 622.04 | 622.46 | 618.96 | -2.02 | -0.32% | 19:43:04 | ||
OMX Stockholm 30 ESG Responsible Index | 2,393.46 | 2,398.57 | 2,382.79 | -24.05 | -0.99% | 19:44:08 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,390.14 | 2,390.38 | 2,387.97 | -22.96 | -0.95% | 19:44:05 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,666.79 | 2,672.48 | 2,654.90 | -26.79 | -0.99% | 19:44:08 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,830.73 | 2,836.77 | 2,818.11 | -28.44 | -0.99% | 19:44:08 | ||
OMX GES OMXS30 Ethical Gross Index | 607.08 | 608.07 | 604.19 | -5.86 | -0.96% | 19:43:04 | ||
OMX Stockholm 60 Cap GI | 546.27 | 547.13 | 543.88 | -5.53 | -1.00% | 19:43:03 | ||
OMX Stockholm Benchmark Cap GI | 2,167.99 | 2,172.10 | 2,159.53 | -22.97 | -1.05% | 19:44:05 | ||
OMX Stockholm Benchmark GI | 1,858.29 | 1,861.81 | 1,851.03 | -19.78 | -1.05% | 19:44:08 | ||
OMX Stockholm GI | 459.04 | 459.67 | 457.16 | -5.00 | -1.08% | 19:43:03 | ||
OMX Stockholm Large Cap GI | 483.43 | 484.13 | 481.33 | -5.28 | -1.08% | 19:43:03 | ||
OMX Stockholm Telecommunications GI | 1,232.34 | 1,232.66 | 1,222.02 | +2.55 | +0.21% | 19:43:04 | ||
OMX Nordic Large Cap DKK GI | 416.75 | 417.14 | 414.58 | -2.11 | -0.50% | 19:43:03 | ||
OMX Nordic Large Cap EUR GI | 416.49 | 416.87 | 414.32 | -2.13 | -0.51% | 19:43:03 | ||
OMX Nordic Large Cap ISK GI Equity | 601.90 | 602.40 | 598.71 | -3.01 | -0.50% | 19:43:03 | ||
OMX Nordic Large Cap SEK GI | 524.10 | 524.46 | 521.41 | -1.53 | -0.29% | 19:43:03 | ||
OMX Nordic DKK GI | 419.58 | 419.95 | 417.48 | -2.20 | -0.52% | 19:43:04 | ||
OMX Nordic DKK PI | 489.87 | 490.30 | 487.41 | -2.62 | -0.53% | 19:43:04 | ||
OMX Nordic EUR GI | 419.31 | 419.68 | 417.22 | -2.23 | -0.53% | 19:43:04 | ||
OMX Nordic All-Share ISK GI Equity | 605.04 | 605.56 | 601.95 | -3.12 | -0.51% | 19:43:04 | ||
OMX Nordic SEK GI | 527.64 | 528.00 | 525.03 | -1.65 | -0.31% | 19:43:04 | ||
NOMXN120GI | 2,445.68 | 2,448.68 | 2,433.28 | -10.57 | -0.43% | 19:44:08 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.