Emperador Inc (EMI)

필리핀
19.560
+0.140(+0.72%)
  • 거래량:
    2,006,800
  • 매수/매도:
    19.500/19.560
  • 금일 변동:
    19.260 - 19.580

EMI 역사적 데이터

기간:
일간
2022- 09- 06 - 2022- 10- 06
19.56019.44019.58019.2602.01M+0.72%
19.42019.56019.76019.4002.09M-2.71%
19.96019.14019.96019.1404.65M+3.74%
19.24019.24019.24019.100512.10K0.00%
19.24019.42019.50019.1601.20M-1.03%
19.44019.70019.98019.360802.50K-1.32%
19.70019.96020.00019.440565.20K-1.40%
19.98019.96020.00019.3203.12M-1.58%
20.30020.15020.35019.920667.60K+0.25%
20.25020.30020.30019.90013.16M-0.49%
20.35020.70020.80020.2504.76M-1.69%
20.70020.30020.70019.840803.90K+1.97%
20.30019.82020.35019.7601.07M+2.01%
19.90020.55020.75019.82099.42M-3.16%
20.55020.50020.95020.3009.72M+1.23%
20.30020.20020.50020.0506.02M+0.25%
20.25020.40020.60020.1505.41M+0.25%
20.20020.10020.50020.0002.40M+0.50%
20.10020.85020.85020.0509.72M-3.60%
20.85020.35020.90020.3508.40M+2.46%
20.35020.70020.85020.3005.56M-1.69%
20.70020.80021.10020.7008.92M-0.48%
최고: 21.100최저: 19.100차이: 2.000평균: 20.075변동 %: -5.962