이루온 (065440)

KOSDAQ
2,710
+55(+2.07%)
  • 거래량:
    742,490
  • 매수/매도:
    2,705/2,710
  • 금일 변동:
    2,655 - 2,725

065440 역사적 데이터

기간:
일간
2022- 12- 28 - 2023- 01- 28
2,7102,6552,7252,655742.49K+2.07%
2,6552,6402,7802,6252.61M+1.53%
2,6152,5852,6452,550798.16K+1.75%
2,5702,5702,5702,5700.00%
2,5702,5502,7002,5252.20M+2.19%
2,5152,5102,5352,4954.42K-0.59%
2,5302,5102,5552,500266.71K+0.80%
2,5102,5602,5702,510290.24K-2.14%
2,5652,5452,5902,545260.15K+0.79%
2,5452,5502,6252,535636.67K+0.79%
2,5252,6002,6002,520257.99K-1.75%
2,5702,5752,6102,535505.50K+1.98%
2,5202,5002,5502,500290.99K0.00%
2,5202,4802,5302,480335.40K+2.65%
2,4552,4002,4552,350301.50K+1.87%
2,4102,4252,4802,395330.51K-1.03%
2,4352,3502,4352,340318.89K+2.10%
2,3852,4002,4402,305448.48K-2.25%
2,4402,4802,5752,440344.53K-1.61%
2,4802,4602,5052,410344.79K-0.40%
2,4902,4402,5402,430328.45K+1.01%
최고: 2,780최저: 2,305차이: 475평균: 2,525변동 %: 10
  • 나는 똥멍청이야
    0
    • 제일 비쌀 때 샀어 나는...?? 바보야!
      1
      • 오를때 좀가자
        0