| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 123.50 | 123.50 | 123.50 | 123.50 | -1.01% | ||
| 124.76 | 124.76 | 124.76 | 124.76 | -0.64% | ||
| 125.56 | 124.08 | 125.56 | 124.08 | 0.06K | +0.87% | |
| 124.48 | 124.48 | 124.48 | 124.48 | -0.13% | ||
| 124.64 | 124.64 | 124.64 | 124.64 | +0.32% | ||
| 124.24 | 124.24 | 124.24 | 124.24 | +0.18% | ||
| 124.02 | 123.32 | 124.02 | 123.32 | 0.05K | +0.86% | |
| 122.96 | 121.78 | 122.96 | 121.78 | 0.01K | +0.33% | |
| 122.56 | 122.56 | 122.56 | 122.56 | -0.79% | ||
| 123.54 | 123.64 | 123.64 | 123.54 | 0.01K | -0.15% | |
| 123.72 | 123.70 | 123.72 | 123.70 | 0.01K | -0.18% | |
| 123.94 | 123.94 | 123.94 | 123.94 | +0.45% | ||
| 123.38 | 123.38 | 123.38 | 123.38 | +0.23% | ||
| 123.10 | 122.76 | 123.10 | 122.76 | 0.34K | +0.51% | |
| 122.48 | 121.78 | 122.48 | 121.78 | 0.03K | 0.00% | |
| 122.48 | 120.86 | 122.48 | 120.86 | 0.05K | -0.07% | |
| 122.56 | 119.98 | 122.56 | 119.98 | 0.26K | +1.83% | |
| 120.36 | 120.50 | 120.50 | 120.36 | 0.01K | -0.15% | |
| 120.54 | 120.54 | 120.54 | 120.54 | -2.30% | ||
| 123.38 | 123.38 | 123.38 | 123.38 | +5.53% | ||
| 116.92 | 116.98 | 116.98 | 116.92 | 0.06K | +2.87% | |
| 113.66 | 113.66 | 113.66 | 113.66 | -2.49% | ||
| 116.56 | 116.56 | 116.56 | 116.56 | -1.00% |