Egypt chem ind (EGCH)

이집트
3.81
0.00(0.00%)
  • 거래량:
    923,584
  • 매수/매도:
    3.80/3.81
  • 금일 변동:
    3.79 - 3.89

EGCH 역사적 데이터

기간:
일간
2022- 09- 06 - 2022- 10- 06
3.813.843.893.79923.58K0.00%
3.813.753.853.75904.39K+2.97%
3.703.703.783.66598.64K-0.80%
3.733.703.793.65792.49K-0.27%
3.743.763.823.731.11M-0.27%
3.753.923.943.732.41M-4.34%
3.923.934.073.833.74M0.00%
3.923.573.983.553.58M+10.11%
3.563.553.603.50537.03K-0.28%
3.573.543.603.46412.88K+0.28%
3.563.643.663.54490.61K-1.11%
3.603.623.633.501.16M+0.84%
3.573.503.593.43396.22K+2.88%
3.473.733.763.431.29M-6.72%
3.723.773.853.701.63M-2.11%
3.803.873.903.771.69M-3.55%
3.944.064.063.931.10M-1.75%
4.014.104.103.981.37M-0.50%
4.033.954.173.956.06M+3.60%
3.893.843.943.811.75M+1.57%
3.833.913.923.801.02M-1.54%
3.893.893.953.86842.50K+0.78%
최고: 4.17최저: 3.43차이: 0.74평균: 3.76변동 %: -1.30