에코캡 (128540)

KOSDAQ
4,685
-55(-1.16%)
  • 거래량:
    81,540
  • 매수/매도:
    4,680/4,685
  • 금일 변동:
    4,660 - 4,760

128540 역사적 데이터

기간:
일간
2022- 11- 06 - 2022- 12- 05
4,6854,7404,7504,66581.54K-1.16%
4,7404,8804,8804,735127.76K-2.67%
4,8704,7954,9154,745433.60K+4.84%
4,6454,6054,7204,605137.92K-1.28%
4,7054,6204,7204,600130.35K+0.86%
4,6654,7404,8504,665108.05K-1.27%
4,7254,7254,7254,7250.00%
4,7254,7954,7954,715114.26K-2.07%
4,8254,7304,8654,7300.17K+2.99%
4,6854,6854,7154,440152.95K0.00%
4,6854,7304,8004,650203.66K-2.60%
4,8104,9904,9904,780155.98K-2.24%
4,9204,9805,0504,900152.30K-0.10%
4,9254,9955,0004,900113.55K-1.50%
5,0005,1005,1104,940225.72K-1.38%
5,0705,1605,2005,0200.14K-3.06%
5,2305,0505,3205,010588.48K+3.98%
5,0305,1005,1004,950599.84K+4.79%
4,8004,9004,9004,760235.78K-2.14%
4,9054,8954,9804,860224.40K+0.20%
4,8954,8704,9704,825275.61K+1.14%
4,8404,8154,9204,8150.10K-0.41%
4,8604,8604,8604,8600.00%
최고: 5,320최저: 4,440차이: 880평균: 4,837변동 %: -4
  • 요몇주동안 에코들어간건 전부 떡상하네
    0
    • 1등
      0