선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
기호 | 거래소 | 통화 | ||
---|---|---|---|---|
DSV | 코펜하겐 | DKK | 실시간 | |
DSVc | BATS 유럽 | DKK | 지연 | |
DSDVY | OTC Markets | USD | 지연 | |
0JN9 | 런던 | DKK | 실시간 | |
DSV | 비엔나 | EUR | 실시간 |
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,709.41 | 2,712.91 | 2,682.04 | +2.72 | +0.10% | 00:29:58 | ||
OMX Copenhagen All shares | 3,420.11 | 3,428.21 | 3,389.62 | +16.87 | +0.50% | 00:00:03 | ||
OMX Copenhagen Benchmark | 4,204.26 | 4,216.92 | 4,167.96 | +21.14 | +0.51% | 00:00:03 | ||
덴마크 OMXC | 2,607.91 | 2,616.89 | 2,585.72 | +12.18 | +0.47% | 19/04 | ||
Copenhagen Benchmark Cap GI | 2,643.08 | 2,645.29 | 2,614.12 | +17.39 | +0.66% | 00:00:03 | ||
OMX Copenhagen Cap GI | 2,746.28 | 2,747.62 | 2,717.88 | +16.00 | +0.59% | 00:00:03 | ||
Copenhagen Cap PI | 1,441.37 | 1,442.07 | 1,426.46 | +7.87 | +0.55% | 00:00:03 | ||
Industrial Transportation PI | 2,074.93 | 2,074.93 | 2,074.93 | +14.65 | +0.71% | 00:05:00 | ||
Industrial Goods & Services PI | 2,021.02 | 2,026.61 | 1,990.22 | +12.19 | +0.61% | 00:00:03 | ||
Copenhagen Industrials GI | 3,184.61 | 3,190.34 | 3,137.29 | +18.01 | +0.57% | 00:00:03 | ||
OMX Copenhagen All shares PI | 1,822.10 | 1,826.42 | 1,805.86 | +8.71 | +0.48% | 00:00:03 | ||
STOXX 600 | 499.30 | 499.74 | 495.30 | -0.40 | -0.08% | 05:46:03 | ||
MSCI Pan Euro | 1,570.44 | 1,571.87 | 1,558.10 | -0.22 | -0.01% | 19/04 | ||
Stoxx 600 Industrial Goods Srvcs PR | 830.23 | 833.09 | 824.69 | -8.66 | -1.03% | 19/04 | ||
STOXX Europe Mid 200 EUR P | 520.61 | 520.94 | 516.02 | -1.31 | -0.25% | 19/04 | ||
STOXX Europe Mid 200 EUR NR | 1,146.18 | 1,146.18 | 1,146.18 | -2.70 | -0.23% | 19/04 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,670.32 | 1,676.07 | 1,659.16 | -17.33 | -1.03% | 19/04 | ||
NQ OMX Nordic 120 | 1,594.44 | 1,595.79 | 1,577.16 | +2.12 | +0.13% | 00:35:00 | ||
NQ OMX Nordic Transportation | 1,796.28 | 1,802.40 | 1,773.20 | +6.50 | +0.36% | 00:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,441.54 | 1,442.75 | 1,425.74 | +9.48 | +0.66% | 00:00:03 | ||
OMX Copenhagen Benchmark PI | 2,287.45 | 2,294.34 | 2,267.70 | +11.50 | +0.51% | 00:00:03 | ||
OMX Copenhagen Large Cap PI | 554.20 | 555.54 | 549.24 | +2.73 | +0.50% | 00:00:03 | ||
OMX Nordic Large Cap DKK PI | 450.71 | 450.92 | 445.60 | +0.46 | +0.10% | 00:35:00 | ||
OMX Nordic Large Cap EUR PI | 448.58 | 448.76 | 443.49 | +0.44 | +0.10% | 00:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 345.31 | 345.49 | 341.37 | +0.37 | +0.11% | 00:35:00 | ||
OMX Nordic Large Cap SEK PI | 570.06 | 570.54 | 565.90 | -0.48 | -0.08% | 00:35:00 | ||
NOMX Nordic Transportation Net | 2,276.60 | 2,284.35 | 2,247.34 | +8.25 | +0.36% | 00:15:00 | ||
NOMX Nordic 120 Net | 2,291.63 | 2,293.57 | 2,266.80 | +3.32 | +0.15% | 00:29:58 | ||
OMX Nordic EUR PI | 490.57 | 490.79 | 485.10 | +0.40 | +0.08% | 00:30:04 | ||
OMX Nordic All-Share ISK PI Equity | 351.60 | 351.78 | 347.65 | +0.32 | +0.09% | 00:30:04 | ||
OMX Nordic SEK PI | 623.42 | 623.93 | 618.96 | -0.64 | -0.10% | 00:30:04 | ||
OMXC25 | 1,885.66 | 1,887.85 | 1,864.57 | +12.78 | +0.68% | 19/04 | ||
OMX Nordic Large Cap DKK GI | 419.34 | 419.53 | 414.58 | +0.48 | +0.11% | 00:30:03 | ||
OMX Nordic Large Cap EUR GI | 419.08 | 419.25 | 414.32 | +0.46 | +0.11% | 00:30:03 | ||
OMX Nordic Large Cap ISK GI Equity | 605.63 | 605.94 | 598.71 | +0.72 | +0.12% | 00:30:03 | ||
OMX Nordic Large Cap SEK GI | 525.24 | 525.68 | 521.41 | -0.39 | -0.07% | 00:30:03 | ||
OMX Nordic DKK GI | 422.18 | 422.38 | 417.48 | +0.40 | +0.09% | 00:30:04 | ||
OMX Nordic DKK PI | 492.90 | 493.13 | 487.41 | +0.41 | +0.08% | 00:30:04 | ||
OMX Nordic EUR GI | 421.93 | 422.11 | 417.22 | +0.39 | +0.09% | 00:30:04 | ||
OMX Nordic All-Share ISK GI Equity | 608.78 | 609.10 | 601.95 | +0.62 | +0.10% | 00:30:04 | ||
OMX Nordic SEK GI | 528.81 | 529.24 | 525.03 | -0.48 | -0.09% | 00:30:04 | ||
NOMXN120GI | 2,459.92 | 2,462.01 | 2,433.28 | +3.67 | +0.15% | 00:29:58 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.