| 50.34 | 50.73 | 50.79 | 50.25 | 3.51M | -0.06% | |
| 50.37 | 51.00 | 51.12 | 49.97 | 4.23M | -1.85% | |
| 51.32 | 52.11 | 52.11 | 51.19 | 3.15M | -1.23% | |
| 51.96 | 51.77 | 52.32 | 51.45 | 3.61M | +0.37% | |
| 51.77 | 52.02 | 52.21 | 51.54 | 3.48M | -0.35% | |
| 51.95 | 52.25 | 52.34 | 51.61 | 3.75M | +0.15% | |
| 51.87 | 51.23 | 52.01 | 50.85 | 4.45M | +0.76% | |
| 51.48 | 51.32 | 51.84 | 51.09 | 4.78M | +0.82% | |
| 51.06 | 52.01 | 52.10 | 50.98 | 4.61M | -2.30% | |
| 52.26 | 52.62 | 52.66 | 51.75 | 3.77M | -0.10% | |
| 52.31 | 52.55 | 52.74 | 52.06 | 3.26M | -0.06% | |
| 52.34 | 53.00 | 53.01 | 51.94 | 5.50M | -2.08% | |
| 53.45 | 54.28 | 54.58 | 52.85 | 3.89M | -0.41% | |
| 53.67 | 53.89 | 53.94 | 53.47 | 3.29M | -0.89% | |
| 54.15 | 54.42 | 54.91 | 54.01 | 2.73M | -0.48% | |
| 54.41 | 54.26 | 54.58 | 53.83 | 4.15M | +1.97% | |
| 53.36 | 52.90 | 53.41 | 52.27 | 3.90M | +0.68% | |
| 53.00 | 53.75 | 54.17 | 52.91 | 3.34M | -1.45% | |
| 53.78 | 53.50 | 53.89 | 52.58 | 4.21M | -0.61% | |
| 54.11 | 54.46 | 54.62 | 53.83 | 4.01M | -0.53% |
| 최고: 54.91 | 최저: 49.97 | 차이: 4.94 | 평균: 52.45 | 변동 %: -7.46 |