솔루스첨단소재 (336370)

서울
46,600
+350(+0.76%)
  • 거래량:
    145,374
  • 매수/매도:
    46,550/46,600
  • 금일 변동:
    45,500 - 46,700

336370 역사적 데이터

기간:
일간
2022. 07. 13. - 2022. 08. 13.
46,60046,15046,70045,500145.44K+0.76%
46,25046,90047,45046,1000.00K+0.22%
46,15045,00047,25045,0000.00K+0.54%
45,90046,40046,60044,3500.15K-1.08%
46,40045,20047,30044,450317.48K+3.00%
45,05045,05045,05045,0500.00%
45,05045,40045,60044,350213.81K+0.22%
44,95044,50046,15044,200331.91K+1.93%
44,10043,60044,40043,500198.81K+0.68%
43,80045,05045,10043,500303.92K-2.01%
44,70041,85045,00041,150598.65K+7.07%
41,75041,75041,75041,7500.00%
41,75040,25043,45040,150658.01K+4.38%
40,00039,80040,90039,650411.76K+1.39%
39,45039,50039,70039,30099.13K-0.63%
39,70039,20039,85039,150163.66K+0.51%
39,50039,30040,00039,050180.10K+0.25%
39,40039,80040,45039,300480.42K-0.13%
39,45041,80041,90039,0501.03M-7.83%
42,80044,35044,55042,550231.97K-1.04%
43,25042,55043,95042,150119.60K+1.29%
42,70042,65043,00041,850103.54K+1.67%
42,00042,65042,65041,250108.25K-1.52%
42,65041,50043,50041,500214.49K+1.31%
42,10040,35042,10040,350120.05K+3.19%
최고: 47,450최저: 39,050차이: 8,400평균: 43,018변동 %: 14
  • 이거 미래가 어떤가요?
    0
    • 솔루스첨단소재
      0
      • 솔루스첨단시대
        1
        • 테슬라납품결정은 언제쯤?
          0
          • 테슬라납품결정은 언제쯤?
            0
            • 테슬라 나이스
              0
              • 오늘은 좀 위험하다
                0
                • 5만원 넘긴하려나
                  0
                  • 굿
                    0