기호 | 거래소 | 통화 |
|---|
| 46,600 | 46,150 | 46,700 | 45,500 | 145.44K | +0.76% | |
| 46,250 | 46,900 | 47,450 | 46,100 | 0.00K | +0.22% | |
| 46,150 | 45,000 | 47,250 | 45,000 | 0.00K | +0.54% | |
| 45,900 | 46,400 | 46,600 | 44,350 | 0.15K | -1.08% | |
| 46,400 | 45,200 | 47,300 | 44,450 | 317.48K | +3.00% | |
| 45,050 | 45,050 | 45,050 | 45,050 | 0.00% | ||
| 45,050 | 45,400 | 45,600 | 44,350 | 213.81K | +0.22% | |
| 44,950 | 44,500 | 46,150 | 44,200 | 331.91K | +1.93% | |
| 44,100 | 43,600 | 44,400 | 43,500 | 198.81K | +0.68% | |
| 43,800 | 45,050 | 45,100 | 43,500 | 303.92K | -2.01% | |
| 44,700 | 41,850 | 45,000 | 41,150 | 598.65K | +7.07% | |
| 41,750 | 41,750 | 41,750 | 41,750 | 0.00% | ||
| 41,750 | 40,250 | 43,450 | 40,150 | 658.01K | +4.38% | |
| 40,000 | 39,800 | 40,900 | 39,650 | 411.76K | +1.39% | |
| 39,450 | 39,500 | 39,700 | 39,300 | 99.13K | -0.63% | |
| 39,700 | 39,200 | 39,850 | 39,150 | 163.66K | +0.51% | |
| 39,500 | 39,300 | 40,000 | 39,050 | 180.10K | +0.25% | |
| 39,400 | 39,800 | 40,450 | 39,300 | 480.42K | -0.13% | |
| 39,450 | 41,800 | 41,900 | 39,050 | 1.03M | -7.83% | |
| 42,800 | 44,350 | 44,550 | 42,550 | 231.97K | -1.04% | |
| 43,250 | 42,550 | 43,950 | 42,150 | 119.60K | +1.29% | |
| 42,700 | 42,650 | 43,000 | 41,850 | 103.54K | +1.67% | |
| 42,000 | 42,650 | 42,650 | 41,250 | 108.25K | -1.52% | |
| 42,650 | 41,500 | 43,500 | 41,500 | 214.49K | +1.31% | |
| 42,100 | 40,350 | 42,100 | 40,350 | 120.05K | +3.19% |
| 최고: 47,450 | 최저: 39,050 | 차이: 8,400 | 평균: 43,018 | 변동 %: 14 |