동국제강 (001230)

서울
13,240
-90(-0.68%)
  • 거래량:
    199,277
  • 매수/매도:
    13,230/13,240
  • 금일 변동:
    13,070 - 13,420

001230 역사적 데이터

기간:
일간
2023- 01- 06 - 2023- 02- 06
13,24013,21013,42013,070199.28K-0.68%
13,33013,33013,33013,3300.00%
13,33013,36013,52013,120286.63K-1.04%
13,47013,64013,85013,400252.13K-0.59%
13,55013,60013,70013,470181.04K-0.51%
13,62013,66013,75013,570185.22K-0.29%
13,66013,77013,85013,570230.98K-0.94%
13,79013,79013,79013,7900.00%
13,79013,20013,84013,200385.18K+3.68%
13,30013,06013,30013,010237.49K+1.60%
13,09013,56013,76013,080341.29K-4.45%
13,70013,20013,70013,200224.65K+2.62%
13,35013,40013,55013,250229.41K-2.55%
13,70013,50013,70013,150365.39K+1.48%
13,50013,50013,80013,400257.86K0.00%
13,50013,40013,70013,250367.69K+1.12%
13,35013,15013,55013,150460.38K+2.30%
13,05012,95013,20012,9000.02K+0.77%
12,95012,70013,05012,700405.81K+3.19%
12,55012,25012,70012,150380.06K+2.87%
12,20011,80012,25011,750346.12K+4.27%
11,70011,00011,75010,900580.92K+4.00%
최고: 13,850최저: 10,900차이: 2,950평균: 13,260변동 %: 18
  • 22-12-12 12.150
    0
    • ㅇㅇㅡㅈㄴㄱ
      0
      • 아무도 안떠드노
        0
        • 아니 그래서 실적발표가 언젠데?
          0
          • 1분기 실적 1094억 영업이익 냈대요
            0
        • 머선일이고??
          0
          • 4만원가자
            0
            • 4만원가자
              0
              • 동국제강 50프로 수익내고 나오니 100프로 가네요
                0
                • 동국제강 50프로 수익내고 나오니 100프로 가네요
                  0
                  • 오를까요?
                    2