Investing.com-선두의 금융 포털

동구바이오제약 (006620)

코스닥
기호
거래소
통화
6,120
-110(-1.77%)
-닫음.
통화KRW
  • 거래량:
    89,136
  • 매수/매도:
    6,110/6,120
  • 금일 변동:
    6,100 - 6,240

006620 과거 데이터

기간:
일간
데이터 다운로드
2023- 03- 01 - 2023- 04- 01
6,1206,2406,2406,10089.14K-1.77%
6,2306,2106,2706,15074.41K+0.48%
6,2006,2106,2506,14058.59K-0.16%
6,2106,2706,2806,16049.96K0.00%
6,2106,1906,3206,070103.65K+0.98%
6,1506,1706,2206,10058.32K0.00%
6,1506,2606,2606,070146.35K-1.76%
6,2606,3506,3706,22079.59K-0.48%
6,2906,4706,4806,29055.15K-2.02%
6,4206,3606,4906,30066.81K+1.58%
6,3206,1006,3406,100198.34K+4.12%
6,0706,2006,2006,020141.33K-2.88%
6,2506,2106,2806,14089.82K+2.63%
6,0906,4306,4506,070232.41K-5.29%
6,4306,5706,5706,3400.74K-2.72%
6,6106,6106,6106,6100.00%
6,6106,5106,7706,480323.37K+0.15%
6,6006,4506,7006,4300.03K+2.33%
6,4506,5506,5906,420142.66K-1.83%
6,5706,4106,6006,380224.39K+2.50%
6,4106,4106,4406,36086.86K+0.31%
6,3906,4506,4706,37069.77K-0.31%
6,4106,2606,4406,26094.80K+2.40%
6,2606,2606,2606,2600.00%
최고: 6,770최저: 6,020차이: 750평균: 6,321변동 %: -2
  • 매도
    0
    • 동구바이오 떡상각이다
      0
      • 출근시간에 출근하는 버스가 보이길래한번 보고 있는대 괜찮을지 모르겠음.. 한번 해 볼까 생각 중...
        0