| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 48,300 | 49,600 | 49,600 | 48,000 | 255.89K | -2.62% | |
| 49,600 | 49,000 | 50,100 | 48,900 | 0.00K | +0.40% | |
| 49,400 | 49,400 | 49,400 | 49,400 | 0.00% | ||
| 49,400 | 48,500 | 49,400 | 48,100 | 174.92K | +0.71% | |
| 49,050 | 50,500 | 50,900 | 48,900 | 0.11K | -3.82% | |
| 51,000 | 50,800 | 51,300 | 50,400 | 129.99K | +0.39% | |
| 50,800 | 51,400 | 51,700 | 50,700 | 0.03K | -1.36% | |
| 51,500 | 51,800 | 51,800 | 51,000 | 173.02K | -1.90% | |
| 52,500 | 52,000 | 52,500 | 51,300 | 239.39K | +1.35% | |
| 51,800 | 49,450 | 51,800 | 49,400 | 0.07K | +4.96% | |
| 49,350 | 49,600 | 50,900 | 49,150 | 0.02K | -1.50% | |
| 50,100 | 51,400 | 51,700 | 49,900 | 462.04K | -2.15% | |
| 51,200 | 51,500 | 51,600 | 50,300 | 0.06K | -0.58% | |
| 51,500 | 51,500 | 51,500 | 51,500 | 0.00% | ||
| 51,500 | 52,300 | 52,400 | 51,100 | 317.91K | -2.28% | |
| 52,700 | 52,400 | 53,500 | 52,400 | 0.25K | -0.38% | |
| 52,900 | 53,100 | 53,400 | 52,700 | 0.20K | -1.12% | |
| 53,500 | 53,700 | 54,900 | 53,200 | 0.12K | -0.93% | |
| 54,000 | 55,000 | 55,100 | 53,300 | 260.07K | -1.28% | |
| 54,700 | 54,700 | 54,700 | 54,700 | 0.00% | ||
| 54,700 | 53,500 | 55,200 | 53,100 | 458.36K | +2.24% | |
| 53,500 | 53,400 | 53,600 | 52,900 | 0.01K | 0.00% | |
| 53,500 | 54,200 | 54,300 | 53,400 | 234.72K | -0.19% | |
| 53,600 | 52,900 | 54,100 | 52,700 | 0.10K | +2.10% | |
| 52,500 | 52,100 | 52,600 | 51,800 | 186.63K | +1.74% | |
| 51,600 | 51,600 | 51,600 | 51,600 | 0.00% |