월트 디즈니 (DIS)

111.59
+2.06(+1.88%)
  • 거래량:
    133
  • 매수/매도:
    0.00/0.00
  • 금일 변동:
    111.59 - 111.59

DIS 역사적 데이터

기간:
일간
2022. 06. 22. - 2022. 08. 19.
111.59111.59111.59111.590.13K+1.88%
111.59111.59111.59111.590.13K+1.88%
109.53109.53109.53109.530.46K+2.63%
109.53109.53109.53109.530.46K+2.63%
106.72106.66106.72106.660.11K-2.01%
106.72106.66106.72106.660.11K-2.01%
108.91108.91108.91108.910.27K-0.41%
108.91108.91108.91108.910.27K-0.41%
109.36107.64109.36107.640.59K+9.33%
109.36107.64109.36107.640.59K+9.33%
100.03105.72105.72105.720.03K0.00%
100.03105.72105.72105.720.03K0.00%
100.03101.02101.02101.020.02K0.00%
100.03101.02101.02101.020.02K0.00%
100.03100.03100.03100.030.10K-3.26%
100.03100.03100.03100.030.10K-3.26%
103.40102.45102.45102.450.06K0.00%
103.40102.45102.45102.450.06K0.00%
103.40103.40103.42103.400.15K+5.23%
103.40103.40103.42103.400.15K+5.23%
98.2698.2698.2698.261.25K+2.04%
98.2698.2698.2698.261.25K+2.04%
96.3094.8994.8994.890.04K0.00%
96.3091.4991.4991.490.02K0.00%
96.3094.2494.2494.240.04K0.00%
96.3095.7395.7395.730.03K0.00%
96.3096.3096.3096.300.40K+3.79%
92.7894.2894.2894.280.02K0.00%
92.7892.7892.7892.780.09K-0.40%
93.1593.6993.6993.690.05K-16.52%
최고: 111.59최저: 91.49차이: 20.10평균: 102.09변동 %: 15.88
  • 오 쉬헐크는 먼가좀 다르다.
    0
    • 오늘은 장이 별로라 안가네
      1
      • .
        0
        • 역시 디즈니 멋지군
          2
          • 딥랩이 매집했다고 갑자기 이렇게 오른다고?
            0
            • 요즘 왜이렇게 잘오르니
              2
              • 얘는 진짜 이해가 안되네
                0
                • 150저항선
                  1
                  • 디즈니가 달라졌네… ㅎㅎ
                    0
                    • 작년말만해도 디즈니 플러스 ㄴ핵노잼이다 절대 성공못한다 어쩐다 말 졸많드만 인간치표 봣냐?ㅋㅋㅋㅋㅋ
                      1