| 234.62 | 234.56 | 235.84 | 232.27 | 2.20M | +0.83% | |
| 232.69 | 229.71 | 233.78 | 228.05 | 2.66M | +1.34% | |
| 229.62 | 226.17 | 229.95 | 223.61 | 10.53M | +1.07% | |
| 227.18 | 232.99 | 234.34 | 227.00 | 2.66M | -2.17% | |
| 232.21 | 232.50 | 233.80 | 230.95 | 2.80M | +0.76% | |
| 230.45 | 228.00 | 231.00 | 226.69 | 3.40M | +1.20% | |
| 227.71 | 225.24 | 228.51 | 222.71 | 4.64M | -1.00% | |
| 230.01 | 230.32 | 233.65 | 229.50 | 3.58M | -0.55% | |
| 231.28 | 228.43 | 233.28 | 227.75 | 3.13M | +1.29% | |
| 228.33 | 227.53 | 229.60 | 226.80 | 3.27M | +0.84% | |
| 226.43 | 225.30 | 226.94 | 224.62 | 3.65M | +0.52% | |
| 225.25 | 225.55 | 226.55 | 221.22 | 3.06M | +0.12% | |
| 224.99 | 227.09 | 227.09 | 224.32 | 2.68M | -0.86% | |
| 226.94 | 227.21 | 228.16 | 225.34 | 3.35M | -0.18% | |
| 227.34 | 231.38 | 231.38 | 226.70 | 3.53M | -1.50% | |
| 230.81 | 232.00 | 232.00 | 229.30 | 3.90M | -1.12% | |
| 233.43 | 236.28 | 237.61 | 232.20 | 2.76M | -0.74% | |
| 235.16 | 236.88 | 237.79 | 234.16 | 2.69M | -1.71% | |
| 239.24 | 243.61 | 243.70 | 237.62 | 2.51M | -1.32% | |
| 242.44 | 244.64 | 245.63 | 240.42 | 2.06M | +0.05% | |
| 242.33 | 245.27 | 245.40 | 241.95 | 2.36M | -1.32% |
| 최고: 245.63 | 최저: 221.22 | 차이: 24.41 | 평균: 231.36 | 변동 %: -4.46 |