대양금속 (009190)

서울
3,430
-70(-2.00%)
  • 거래량:
    398,397
  • 매수/매도:
    3,400/3,430
  • 금일 변동:
    3,345 - 3,560

009190 역사적 데이터

기간:
일간
2022- 11- 10 - 2022- 12- 10
3,4303,4653,5603,345398.40K-2.00%
3,5003,6003,6003,430334.90K-1.96%
3,5703,5753,6953,505297.26K-0.28%
3,5803,8003,8653,580740.52K-5.67%
3,7953,5603,8253,5301.12M+6.60%
3,5603,4153,5703,415430.03K+3.79%
3,4303,4653,4853,430200.78K-0.72%
3,4553,4153,4903,355200.04K+1.17%
3,4153,2553,4553,235352.41K+3.96%
3,2853,3903,4053,2800.14K-2.81%
3,3803,4353,4353,350346.10K-2.45%
3,4653,4803,4803,425330.35K-0.29%
3,4753,2603,5153,2601.59M+6.60%
3,2603,2553,3103,205348.48K-1.21%
3,3003,3603,3603,2350.10K-1.79%
3,3603,4403,4703,330743.47K-2.18%
3,4353,2803,6003,2252.67M+4.73%
3,2803,2753,3753,240472.59K+0.31%
3,2703,2253,2853,190519.56K+0.31%
3,2603,2803,2803,205271.84K+0.15%
3,2553,3753,4003,225689.97K-1.66%
3,3103,4003,4003,290260.81K-1.78%
최고: 3,865최저: 3,190차이: 675평균: 3,412변동 %: 2
  • 2만 보고 있어요~매집중인거 안보이세요~~
    0
    • 생필품에 많이들어감 전환사채 전환중.전환후 주식으로 전환가능성 물량 모으기중인듯..이슈는 계속 나와줄것이고 그때마다 상승기대 대충5~7배상승 할지도..
      0
      • 이거 왜 강세임? 작전주?
        1
        • ?
          0
        • 이재명 주~
          0