Investing.com-선두의 금융 포털

누보 (332290)

코스닥
통화 KRW
면책조항
1,840
0(0.00%)
닫음

332290 과거 데이터

기간
Daily
2023- 09- 04 - 2023- 10- 04
날짜종가 시가고가 저가 거래량 변동 %
1,8401,8401,8841,787166.58K0.00%
1,8401,8521,8991,785181.02K+1.38%
1,8151,8611,9041,781257.90K-2.42%
1,8601,9301,9581,815231.33K-5.01%
1,9581,9251,9741,880156.99K+1.45%
1,9302,0002,0001,919317.34K-4.22%
2,0151,9702,0251,960246.65K-0.74%
2,0302,1002,1002,000396.28K-3.33%
2,1002,1752,2052,0800.09K-3.45%
2,1752,1752,1752,1750.00%
2,1752,1152,1752,095569.05K+1.40%
2,1452,2102,2702,1101.39M-0.69%
2,1602,0702,3702,0700.00K+5.37%
2,0502,0252,0802,0000.25K+1.23%
2,0252,1302,1302,0051.30M-4.93%
2,1302,1302,1302,1300.00%
2,1302,4502,5502,05517.14M+8.40%
1,9652,0202,0201,9600.10K0.00%
1,9651,9962,0051,965150.51K-1.50%
1,9951,9982,0151,965235.10K+1.63%
1,9631,9811,9831,900170.01K-0.91%
최고
2,550
변동 %
-7
평균
2,013
차이
769
최저
1,781