국전약품 (307750)

KOSDAQ
7,400
-30(-0.40%)
  • 거래량:
    189,424
  • 매수/매도:
    7,400/7,430
  • 금일 변동:
    7,390 - 7,520

307750 역사적 데이터

기간:
일간
2022- 10- 26 - 2022- 11- 26
7,4007,4307,5207,390189.81K-0.40%
7,4307,4507,5107,410145.03K+0.41%
7,4007,4307,5207,400229.11K-0.27%
7,4207,6907,6907,410511.83K-3.76%
7,7107,9408,1007,7101.82M-2.16%
7,8807,8807,8807,8800.00%
7,8807,9507,9607,810386.63K-0.76%
7,9407,8708,2107,8701.38M+0.89%
7,8708,0508,0607,860638.08K-1.38%
7,9807,8008,1207,7908.11K+2.31%
7,8007,7907,9207,700500.09K+0.91%
7,7307,8107,8807,720615.30K+0.39%
7,7007,6707,7807,640302.44K-0.39%
7,7307,7907,9307,720625.83K0.00%
7,7307,6307,7707,620412.91K+1.58%
7,6107,6407,7107,6000.34K+0.13%
7,6007,6007,6007,6000.00%
7,6007,7507,7907,550288.66K-0.39%
7,6307,5407,6407,450301.42K-0.39%
7,6607,7107,8107,6600.03K+0.13%
7,6507,6407,7207,610438.55K0.00%
7,6507,6107,7407,560460.44K+1.06%
7,5707,7408,2007,5703.17M+0.13%
7,5607,6007,8507,560724.46K+0.80%
7,5007,7907,8007,5000.67K-3.72%
최고: 8,210최저: 7,390차이: 820평균: 7,665변동 %: -5
  • 국오딱 신나는노래
    0
    • 국전약품 10배주식등극하겟다
      2
      • 국전약품 호재 좋다 사라 올른다 이건
        0
        • 이말듣고 샀다가 존나 망햇다..
          0
      • 코로나 치료제?, 2차 전지...? 방향성이 없는 회사 ㅋㅋ
        2
        • 가자
          0
          • 목표가 15000원..??
            0
            • 얼마 안남았네요 ㅎㅎ
              0