대동전자 (008110)

서울
13,600
-350(-2.51%)
  • 거래량:
    897,352
  • 매수/매도:
    13,550/13,600
  • 금일 변동:
    13,000 - 13,800

008110 역사적 데이터

기간:
일간
2022. 07. 13. - 2022. 08. 13.
13,60013,70013,80013,000897.59K-2.51%
13,95013,65014,10013,3000.62K+0.72%
13,85015,70016,95013,6003.95M-5.46%
14,65012,30014,65012,3000.03K+29.65%
11,30010,90012,60010,8500.00K+7.62%
10,50010,50010,50010,5000.00%
10,50010,75012,20010,5005.01M+5.53%
9,9509,87010,3009,6500.55K-1.00%
10,0509,95010,1509,560570.05K0.00%
10,0509,43011,2509,4105.71M+9.84%
9,1509,1009,3408,910482.63K0.00%
9,1509,1509,1509,1500.00%
9,1509,8909,9208,970783.46K-7.20%
9,8609,94010,1009,8402.06K-1.89%
10,0508,74010,9508,6201.31K+16.86%
8,6009,4009,4308,520800.01K-9.38%
9,4909,15010,9009,0407.18M+6.39%
8,9209,4109,7008,7701.45M+0.22%
8,9009,24010,0508,2500.00K+10.01%
8,0906,3508,0906,310712.71K+29.86%
6,2306,3406,3406,13018.21K-1.74%
6,3406,2406,3706,22019.43K+1.28%
6,2606,2706,3106,11010.89K-0.16%
6,2706,3106,3106,16010.83K-0.63%
6,3106,1506,3106,0908.62K+1.94%
최고: 16,950최저: 6,090차이: 10,860평균: 9,647변동 %: 120