| 49,100 | 49,550 | 49,900 | 49,000 | 452.93K | -0.51% | |
| 49,350 | 49,850 | 49,850 | 48,950 | 333.73K | -0.40% | |
| 49,550 | 51,000 | 51,100 | 49,050 | 630.31K | -1.49% | |
| 50,300 | 53,200 | 53,400 | 50,200 | 1.14M | -7.88% | |
| 54,600 | 51,500 | 55,000 | 50,700 | 1.38M | +8.98% | |
| 50,100 | 51,600 | 51,600 | 49,350 | 551.03K | -3.09% | |
| 51,700 | 51,100 | 52,100 | 50,800 | 461.08K | +0.58% | |
| 51,400 | 52,800 | 53,300 | 51,000 | 432.78K | -0.58% | |
| 51,700 | 51,700 | 53,700 | 50,400 | 541.53K | +0.58% | |
| 51,400 | 52,000 | 53,200 | 51,100 | 438.54K | +1.78% | |
| 50,500 | 49,650 | 51,000 | 49,450 | 420.27K | +1.71% | |
| 49,650 | 48,450 | 50,600 | 48,450 | 436.38K | +2.58% | |
| 48,400 | 48,750 | 48,950 | 48,100 | 234.54K | -1.33% | |
| 49,050 | 49,800 | 50,000 | 48,500 | 694.55K | -1.80% | |
| 49,950 | 49,900 | 51,000 | 49,050 | 384.99K | +1.01% | |
| 49,450 | 48,800 | 49,850 | 48,350 | 443.61K | +1.54% | |
| 48,700 | 48,850 | 49,000 | 47,950 | 235.01K | -1.22% | |
| 49,300 | 46,000 | 49,450 | 46,000 | 565.38K | +7.41% | |
| 45,900 | 46,600 | 46,750 | 45,800 | 250.02K | -1.50% | |
| 46,600 | 47,750 | 47,800 | 46,400 | 276.82K | -3.12% | |
| 48,100 | 47,750 | 49,200 | 47,350 | 315.55K | +1.05% | |
| 47,600 | 48,550 | 48,600 | 47,500 | 341.81K | -2.06% |