Kuros Biosciences AG (CSBTF)

1.9300
0.0000(0.00%)
  • 거래량:
    0
  • 매수/매도:
    0.0000/0.0000
  • 금일 변동:
    1.9300 - 1.9300
52주 저가 부근에서 거래

CSBTF 역사적 데이터

기간:
일간
2020. 09. 11. - 2022. 08. 20.
1.93001.93001.93001.9300-24.31%
2.55002.55002.55002.55002.00K-4.85%
2.68002.68002.68002.680010.00K0.00%
2.68002.68002.68002.68001.00K-6.62%
2.87002.87002.87002.87000.55K-7.42%
3.10002.83003.10002.83000.90K+3.33%
3.00003.00003.00003.00001.50K+15.38%
2.60002.60002.60002.60001.00K-1.14%
2.63002.63002.63002.63000.10K0.00%
2.63002.55002.63002.55000.87K+15.35%
2.28002.28002.28002.28000.10K+7.04%
2.13002.30002.30002.13002.20K-9.36%
2.35002.35002.35002.35002.01K0.00%
2.35002.35002.35002.35000.10K-4.08%
2.45002.45002.45002.45000.41K0.00%
2.45002.45002.45002.45005.00K-3.54%
2.54002.54002.54002.54000.30K+9.48%
2.32002.41002.41002.32000.38K-5.50%
2.45502.45502.45502.45500.42K+7.21%
2.29002.29722.29722.00004.00K-4.58%
2.40002.40002.40002.40000.41K-0.83%
2.42002.42002.42002.420010.00K+6.14%
2.28002.28002.28002.28000.20K-0.87%
2.30002.30002.30002.30000.43K+0.49%
2.28882.28882.28882.28880.19K-8.08%
2.49002.49002.49002.49000.20K-3.49%
2.58002.58002.58002.58000.10K-6.52%
2.76002.88002.88002.76000.86K+10.40%
2.50002.50002.50002.50000.16K-7.58%
2.70502.70502.70502.70500.50K+40.16%
최고: 3.1000최저: 1.9300차이: 1.1700평균: 2.5003변동 %: 0.0000