Cvc Brasil ON (CVCB3)

4.20
+0.05(+1.20%)
  • 거래량:
    10,086,500
  • 매수/매도:
    4.19/4.20
  • 금일 변동:
    4.10 - 4.26

CVCB3 역사적 데이터

기간:
일간
2023- 01- 09 - 2023- 02- 09
4.204.174.264.1010.09M+1.20%
4.154.314.374.1114.90M-3.26%
4.294.384.544.2520.40M-1.61%
4.364.604.624.3321.09M-5.63%
4.624.464.734.4626.06M+2.67%
4.504.504.584.3615.66M0.00%
4.504.394.534.3537.11M+2.27%
4.405.145.204.3837.31M-14.40%
5.144.885.164.7619.44M+5.76%
4.864.674.864.6017.12M+4.29%
4.664.504.674.4015.87M+3.10%
4.524.184.524.1727.96M+8.65%
4.164.184.284.1017.52M-0.24%
4.174.264.374.1422.01M-1.65%
4.244.094.264.0320.73M+1.44%
4.184.374.514.1524.10M-3.24%
4.324.454.564.3017.54M-2.48%
4.434.554.654.3917.49M-3.70%
4.604.814.974.5615.82M-5.93%
4.895.005.104.7920.74M-2.78%
5.035.075.154.9013.86M-0.98%
5.084.765.084.7118.62M+4.74%
4.854.474.904.4121.23M+4.98%
최고: 5.20최저: 4.03차이: 1.17평균: 4.53변동 %: -9.09