| 4.20 | 4.17 | 4.26 | 4.10 | 10.09M | +1.20% | |
| 4.15 | 4.31 | 4.37 | 4.11 | 14.90M | -3.26% | |
| 4.29 | 4.38 | 4.54 | 4.25 | 20.40M | -1.61% | |
| 4.36 | 4.60 | 4.62 | 4.33 | 21.09M | -5.63% | |
| 4.62 | 4.46 | 4.73 | 4.46 | 26.06M | +2.67% | |
| 4.50 | 4.50 | 4.58 | 4.36 | 15.66M | 0.00% | |
| 4.50 | 4.39 | 4.53 | 4.35 | 37.11M | +2.27% | |
| 4.40 | 5.14 | 5.20 | 4.38 | 37.31M | -14.40% | |
| 5.14 | 4.88 | 5.16 | 4.76 | 19.44M | +5.76% | |
| 4.86 | 4.67 | 4.86 | 4.60 | 17.12M | +4.29% | |
| 4.66 | 4.50 | 4.67 | 4.40 | 15.87M | +3.10% | |
| 4.52 | 4.18 | 4.52 | 4.17 | 27.96M | +8.65% | |
| 4.16 | 4.18 | 4.28 | 4.10 | 17.52M | -0.24% | |
| 4.17 | 4.26 | 4.37 | 4.14 | 22.01M | -1.65% | |
| 4.24 | 4.09 | 4.26 | 4.03 | 20.73M | +1.44% | |
| 4.18 | 4.37 | 4.51 | 4.15 | 24.10M | -3.24% | |
| 4.32 | 4.45 | 4.56 | 4.30 | 17.54M | -2.48% | |
| 4.43 | 4.55 | 4.65 | 4.39 | 17.49M | -3.70% | |
| 4.60 | 4.81 | 4.97 | 4.56 | 15.82M | -5.93% | |
| 4.89 | 5.00 | 5.10 | 4.79 | 20.74M | -2.78% | |
| 5.03 | 5.07 | 5.15 | 4.90 | 13.86M | -0.98% | |
| 5.08 | 4.76 | 5.08 | 4.71 | 18.62M | +4.74% | |
| 4.85 | 4.47 | 4.90 | 4.41 | 21.23M | +4.98% |
| 최고: 5.20 | 최저: 4.03 | 차이: 1.17 | 평균: 4.53 | 변동 %: -9.09 |