씨티씨바이오 (060590)

KOSDAQ
7,110
-90(-1.25%)
  • 거래량:
    18,069
  • 매수/매도:
    7,100/7,130
  • 금일 변동:
    7,050 - 7,250

060590 역사적 데이터

기간:
일간
2022- 11- 08 - 2022- 12- 08
7,1107,2007,2307,05018.07K-1.25%
7,2007,1407,2207,12021.14K-0.41%
7,2307,3007,3507,17024.26K-1.09%
7,3107,1807,4407,18058.31K+1.81%
7,1807,2307,2307,10024.33K0.00%
7,1807,1507,2207,12026.30K+1.13%
7,1007,0807,1507,04034.66K+0.28%
7,0807,1907,9006,920377.43K+1.14%
7,0007,1307,1306,91030.19K-1.13%
7,0807,1507,1507,04013.70K+0.14%
7,0707,0807,2406,950104.21K+0.28%
7,0507,1007,1606,99028.86K+0.57%
7,0107,1007,1506,98029.48K+0.14%
7,0007,2107,2106,96035.82K-1.82%
7,1307,3307,3307,12041.41K-2.33%
7,3007,2007,3507,17023.92K+0.97%
7,2307,2507,3007,16042.55K+0.42%
7,2007,1807,2607,07047.47K0.00%
7,2006,9107,2906,850104.02K+4.65%
6,8806,9006,9806,87040.37K+0.15%
6,8706,8906,9106,76051.40K-0.29%
6,8907,0107,0106,87025.40K-1.01%
6,9606,7107,0006,71054.04K+3.11%
최고: 7,900최저: 6,710차이: 1,190평균: 7,098변동 %: 5
  • 내일은 상한 가즈아!
    0
    • 상상 플러스
      0
      • 사는순간 ㅈ 된다. 개 사기주식 작전주.
        0