| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 0.7685 | 0.7685 | 0.7685 | 0.7685 | 65.28K | -7.41% | |
| 0.7685 | 0.7685 | 0.7685 | 0.7685 | 65.28K | -7.41% | |
| 0.8300 | 0.8500 | 0.8500 | 0.8300 | 9.84K | -16.16% | |
| 0.9900 | 0.9900 | 0.9900 | 0.9900 | 21.92K | -3.88% | |
| 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.10K | +5.10% | |
| 0.9800 | 1.0200 | 1.0200 | 0.9800 | 17.46K | +1.03% | |
| 0.9700 | 0.9700 | 0.9700 | 0.9700 | 7.28K | -2.02% | |
| 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.30K | 0.00% | |
| 0.9900 | 0.9900 | 1.0100 | 0.9900 | 10.00K | -7.48% | |
| 1.0700 | 1.0800 | 1.0800 | 1.0700 | 5.00K | -5.31% | |
| 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.10K | 0.00% | |
| 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.50K | -0.88% | |
| 1.1400 | 1.1400 | 1.1400 | 1.1400 | 203.68K | -1.72% | |
| 1.1600 | 1.1600 | 1.1600 | 1.1600 | 10.00K | +0.87% | |
| 1.1500 | 1.1600 | 1.1600 | 1.1500 | 10.00K | +13.86% | |
| 1.0100 | 1.0100 | 1.0100 | 1.0100 | 7.20K | -0.98% | |
| 1.0200 | 1.0200 | 1.0200 | 1.0200 | 4.00K | 0.00% | |
| 1.0200 | 1.0200 | 1.0200 | 1.0200 | 4.00K | -11.30% | |
| 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.00K | +16.16% | |
| 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1.00K | 0.00% | |
| 0.9900 | 0.9700 | 0.9900 | 0.9700 | 6.44K | +3.13% | |
| 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.10K | -4.00% | |
| 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.10K | -1.96% | |
| 1.0200 | 1.0200 | 1.0200 | 1.0200 | 5.50K | -8.93% | |
| 1.1200 | 1.1200 | 1.1200 | 1.1200 | 5.50K | +21.74% | |
| 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1.00K | -2.13% | |
| 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1.96K | +1.08% | |
| 0.9300 | 0.9600 | 0.9600 | 0.9300 | 3.84K | -9.71% | |
| 1.0300 | 1.0100 | 1.0300 | 1.0100 | 246.87K | +0.98% | |
| 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.00K | +32.73% |