크루셜텍 (114120)

KOSDAQ
1,085
0(0.00%)
  • 거래량:
    0
  • 매수/매도:
    1,080/1,085
  • 금일 변동:
    1,005 - 1,095

114120 역사적 데이터

기간:
일간
2022. 01. 27. - 2022. 08. 11.
1,0851,0201,0951,005198.89K+6.90%
1,0151,0201,0601,000160.44K0.00%
1,0151,1001,1001,000396.36K-7.73%
1,1001,1051,1301,10096.12K0.00%
1,1001,1551,1751,100161.83K-3.08%
1,1351,1151,2001,110108.27K-0.44%
1,1401,1451,1451,10543.04K-0.87%
1,1501,1801,1851,15091.14K-2.54%
1,1801,1551,1851,140316.41K+1.29%
1,1651,1401,1851,140150.32K+0.43%
1,1601,1001,1801,100200.95K+2.65%
1,1301,1201,1601,12078.56K+0.89%
1,1201,1851,1851,095206.46K-5.49%
1,1851,1701,2101,17095.12K+1.28%
1,1701,2001,2001,160131.91K-2.90%
1,2051,2101,2401,1950.36K-2.03%
1,2301,1951,2501,175213.41K+1.65%
1,2101,2351,2501,205164.63K-2.02%
1,2351,2351,2601,200224.63K+3.35%
1,1951,2551,2701,1800.20K-4.78%
1,2551,3001,3001,2450.15K-4.92%
1,3201,4101,5301,315923.47K-6.38%
1,4101,3951,4451,3800.22K-0.70%
1,4201,3151,6151,2856.56M+9.23%
1,3001,3201,3301,295125.81K-2.26%
1,3301,2951,3301,260136.87K+3.91%
1,2801,2701,3051,240224.56K+0.79%
1,2701,3301,3301,270256.05K-1.55%
1,2901,2851,3101,240466.77K+0.39%
1,2851,2951,4801,2702.45M+18.43%
최고: 1,615최저: 1,000차이: 615평균: 1,203변동 %: 0
  • 마이크로소프트 서피스 듀오에 지문인식 센서 공급
    1
    • 1Q실적이 중요
      0