크라운제과우 (26490K)

서울
11,300
-50(-0.44%)
  • 거래량:
    3,027
  • 매수/매도:
    11,250/11,300
  • 금일 변동:
    11,200 - 11,550

26490K 역사적 데이터

기간:
일간
2022- 11- 08 - 2022- 12- 08
11,30011,25011,55011,2003.03K-0.44%
11,35011,35011,65011,1507.35K-0.44%
11,40011,75011,75011,4005.17K-2.98%
11,75011,85011,85011,5002.95K+0.43%
11,70011,70012,00011,5004.75K-0.43%
11,75011,50012,00011,45015.91K+2.62%
11,45011,30011,45011,0503.67K+1.78%
11,25011,00011,25011,0002.35K+2.27%
11,00011,35011,45011,0002.62K-2.65%
11,30011,15011,40011,1502.01K+0.44%
11,25011,10011,25011,0503.31K+1.35%
11,10011,20011,20011,0006.39K-0.45%
11,15011,00011,90010,90045.80K+0.45%
11,10011,35011,35011,0501.90K-2.20%
11,35011,00011,35010,9504.92K+1.34%
11,20011,00011,30011,0001.34K0.00%
11,20011,00011,30010,9007.64K+1.82%
11,00011,05011,30010,9503.65K+0.46%
10,95010,90011,05010,8004.29K+0.46%
10,90011,05011,15010,9008.44K+0.93%
10,80010,90011,05010,7002.12K-0.92%
10,90010,75011,45010,7509.34K+1.87%
10,70010,75010,90010,7003.25K+0.94%
최고: 12,000최저: 10,700차이: 1,300평균: 11,211변동 %: 7
  • 뭔 갑자기 떡상을 하노
    0