Investing.com-선두의 금융 포털

Construction JSC No5 (SC5)

호치민
통화 VND
면책조항
19,000.0
0.0(0.00%)
닫음

SC5 과거 데이터

기간
Daily
2023- 11- 06 - 2023- 12- 06
날짜종가 시가고가 저가 거래량 변동 %
19,000.019,000.019,000.019,000.00.00%
19,000.019,000.019,000.019,000.00.00%
19,000.019,000.019,000.019,000.00.10K0.00%
19,000.019,000.019,000.019,000.00.10K0.00%
19,000.019,000.019,000.019,000.02.00K0.00%
19,000.019,000.019,000.019,000.02.00K0.00%
19,000.019,000.019,000.019,000.02.00K0.00%
19,000.019,000.019,000.019,000.02.00K0.00%
19,000.019,000.019,000.019,000.08.00K-0.26%
19,000.019,000.019,000.019,000.08.00K-0.26%
19,050.019,050.019,050.019,050.00.10K-2.31%
19,050.019,050.019,050.019,050.00.10K-2.31%
19,500.019,500.019,500.019,500.00.10K+2.63%
19,500.019,500.019,500.019,500.00.10K+2.63%
19,000.018,600.019,000.018,600.03.50K+2.15%
19,000.018,600.019,000.018,600.03.50K+2.15%
18,600.018,600.018,600.018,600.00.60K0.00%
18,600.018,600.018,600.018,600.00.60K0.00%
18,600.018,600.018,600.018,600.00.10K0.00%
18,600.018,600.018,600.018,600.00.10K0.00%
18,600.018,950.019,000.018,600.00.90K+0.27%
18,600.018,950.019,000.018,600.00.90K+0.27%
18,550.018,550.018,550.018,550.00.10K-5.12%
18,550.018,550.018,550.018,550.00.10K-5.12%
19,550.019,550.019,550.019,550.06.90K0.00%
19,550.019,550.019,550.019,550.06.90K0.00%
19,550.019,550.019,550.019,550.00.10K+0.51%
19,550.019,550.019,550.019,550.00.10K+2.89%
19,450.019,450.019,450.019,450.02.00K0.00%
19,450.019,450.019,450.019,450.05.00K0.00%
최고
19,550.0
변동 %
-2.3
평균
19,030.0
차이
1,000.0
최저
18,550.0