| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 28,200 | 27,950 | 28,700 | 27,800 | 66.77K | +0.89% | |
| 27,950 | 28,250 | 28,300 | 26,850 | 308.81K | -1.24% | |
| 28,300 | 28,800 | 28,850 | 27,750 | 101.36K | -1.57% | |
| 28,750 | 29,050 | 29,050 | 28,150 | 65.38K | 0.00% | |
| 28,750 | 28,900 | 29,500 | 28,750 | 0.02K | -0.86% | |
| 29,000 | 28,500 | 29,400 | 28,500 | 62.78K | +1.75% | |
| 28,500 | 28,800 | 28,800 | 28,450 | 44.88K | -0.52% | |
| 28,650 | 28,650 | 29,100 | 28,100 | 76.29K | -0.52% | |
| 28,800 | 28,800 | 28,800 | 28,800 | 0.00% | ||
| 28,800 | 29,700 | 30,000 | 28,750 | 110.95K | -4.16% | |
| 30,050 | 29,550 | 30,500 | 29,050 | 0.00K | +2.74% | |
| 29,250 | 29,250 | 29,800 | 28,950 | 53.47K | 0.00% | |
| 29,250 | 29,700 | 29,750 | 28,700 | 0.01K | -1.52% | |
| 29,700 | 29,750 | 29,900 | 27,400 | 82.53K | -0.17% | |
| 29,750 | 29,750 | 29,750 | 29,750 | 0.00% | ||
| 29,750 | 31,200 | 31,250 | 29,700 | 67.06K | -3.57% | |
| 30,850 | 30,600 | 30,900 | 29,800 | 97.47K | +1.31% | |
| 30,450 | 29,800 | 30,450 | 29,150 | 122.07K | +2.53% | |
| 29,700 | 29,800 | 30,200 | 29,350 | 0.00K | -1.16% | |
| 30,050 | 31,200 | 31,400 | 30,050 | 0.01K | -2.59% | |
| 30,850 | 30,850 | 30,850 | 30,850 | 0.00% | ||
| 30,850 | 32,000 | 32,800 | 30,400 | 175.27K | -4.19% | |
| 32,200 | 31,500 | 33,250 | 31,350 | 0.14K | +3.87% | |
| 31,000 | 29,300 | 32,900 | 28,750 | 1.11M | +5.80% | |
| 29,300 | 27,250 | 29,400 | 26,700 | 0.15K | +9.53% | |
| 26,750 | 27,150 | 27,400 | 25,850 | 0.00K | -0.37% |